조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.97 | +0.0150 | +0.30% | 4.96 | 4.98 | 4.94 | 55,219 |
| 2026-05-19 | 4.95 | 0.00 | 0.00% | 4.95 | 4.96 | 4.94 | 36,252 |
| 2026-05-18 | 4.95 | +0.0200 | +0.41% | 4.95 | 4.95 | 4.93 | 95,319 |
| 2026-05-15 | 4.93 | -0.0400 | -0.80% | 4.95 | 4.97 | 4.92 | 72,159 |
| 2026-05-14 | 4.97 | -0.0200 | -0.40% | 4.98 | 5.00 | 4.95 | 73,239 |
| 2026-05-13 | 4.99 | +0.0100 | +0.20% | 4.99 | 5.01 | 4.98 | 60,280 |
| 2026-05-12 | 4.98 | 0.00 | 0.00% | 4.99 | 4.99 | 4.97 | 52,327 |
| 2026-05-11 | 4.98 | -0.0200 | -0.40% | 4.98 | 5.01 | 4.98 | 42,219 |
| 2026-05-08 | 5.00 | +0.0100 | +0.20% | 4.98 | 5.01 | 4.98 | 88,388 |
| 2026-05-07 | 4.99 | 0.00 | 0.00% | 4.99 | 5.01 | 4.99 | 33,830 |
| 2026-05-06 | 4.99 | 0.00 | 0.00% | 5.01 | 5.01 | 4.98 | 71,621 |
| 2026-05-05 | 4.99 | +0.0200 | +0.40% | 4.99 | 4.99 | 4.96 | 280,876 |
| 2026-05-04 | 4.97 | -0.0100 | -0.20% | 5.00 | 5.00 | 4.96 | 109,727 |
| 2026-05-01 | 4.98 | 0.00 | 0.00% | 4.96 | 5.00 | 4.96 | 86,652 |
| 2026-04-30 | 4.98 | +0.0500 | +1.01% | 4.94 | 4.99 | 4.93 | 110,513 |
| 2026-04-29 | 4.93 | -0.0200 | -0.40% | 4.95 | 4.97 | 4.93 | 276,580 |
| 2026-04-28 | 4.95 | -0.0100 | -0.20% | 4.96 | 4.97 | 4.92 | 162,282 |
| 2026-04-27 | 4.96 | -0.0100 | -0.20% | 4.97 | 5.00 | 4.95 | 89,304 |
| 2026-04-24 | 4.97 | +0.0200 | +0.40% | 4.98 | 5.02 | 4.95 | 35,575 |
| 2026-04-23 | 4.95 | -0.0200 | -0.40% | 4.95 | 5.00 | 4.95 | 68,622 |