조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.83 | -0.0200 | -0.41% | 4.83 | 4.84 | 4.83 | 47,684 |
| 2026-10-12 | 4.85 | +0.0200 | +0.41% | 4.85 | 4.85 | 4.84 | 53,212 |
| 2026-10-09 | 4.83 | 0.00 | 0.00% | 4.82 | 4.85 | 4.82 | 35,807 |
| 2026-10-08 | 4.83 | -0.0200 | -0.41% | 4.83 | 4.85 | 4.81 | 22,245 |
| 2026-10-07 | 4.85 | -0.0200 | -0.41% | 4.87 | 4.87 | 4.84 | 16,402 |
| 2026-10-06 | 4.87 | +0.0300 | +0.62% | 4.86 | 4.87 | 4.84 | 47,282 |
| 2026-10-05 | 4.84 | -0.0150 | -0.31% | 4.86 | 4.86 | 4.83 | 108,743 |
| 2026-10-02 | 4.86 | +0.0150 | +0.31% | 4.85 | 4.86 | 4.85 | 58,913 |
| 2026-10-01 | 4.84 | -0.0100 | -0.21% | 4.84 | 4.85 | 4.83 | 37,999 |
| 2026-09-30 | 4.85 | +0.0200 | +0.41% | 4.83 | 4.87 | 4.83 | 93,519 |
| 2026-09-29 | 4.83 | -0.0200 | -0.41% | 4.83 | 4.86 | 4.82 | 52,748 |
| 2026-09-28 | 4.85 | -0.0200 | -0.41% | 4.86 | 4.86 | 4.83 | 52,391 |
| 2026-09-25 | 4.87 | +0.0400 | +0.83% | 4.84 | 4.88 | 4.83 | 64,703 |
| 2026-09-24 | 4.83 | -0.0400 | -0.82% | 4.83 | 4.85 | 4.81 | 111,026 |
| 2026-09-23 | 4.87 | +0.0200 | +0.41% | 4.85 | 4.87 | 4.84 | 55,188 |
| 2026-09-22 | 4.85 | 0.00 | 0.00% | 4.85 | 4.87 | 4.85 | 66,353 |
| 2026-09-21 | 4.85 | 0.00 | 0.00% | 4.84 | 4.87 | 4.84 | 68,580 |
| 2026-09-18 | 4.85 | -0.0100 | -0.21% | 4.85 | 4.87 | 4.85 | 60,725 |
| 2026-09-17 | 4.86 | -0.0100 | -0.21% | 4.87 | 4.91 | 4.86 | 125,453 |
| 2026-09-16 | 4.87 | 0.00 | 0.00% | 4.87 | 4.88 | 4.86 | 64,767 |