조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.97 | 0.00 | 0.00% | 4.96 | 4.99 | 4.96 | 29,612 |
| 2026-06-17 | 4.97 | -0.0100 | -0.20% | 4.97 | 4.99 | 4.96 | 64,584 |
| 2026-06-16 | 4.98 | +0.0100 | +0.20% | 4.96 | 4.99 | 4.96 | 69,230 |
| 2026-06-15 | 4.97 | +0.0100 | +0.20% | 4.97 | 5.00 | 4.95 | 54,408 |
| 2026-06-12 | 4.96 | -0.0200 | -0.40% | 4.93 | 4.99 | 4.93 | 71,142 |
| 2026-06-11 | 4.98 | -0.0150 | -0.30% | 4.98 | 5.00 | 4.98 | 27,795 |
| 2026-06-10 | 5.00 | -0.0050 | -0.10% | 5.00 | 5.01 | 4.99 | 25,175 |
| 2026-06-09 | 5.00 | +0.0200 | +0.40% | 5.00 | 5.00 | 4.98 | 62,117 |
| 2026-06-08 | 4.98 | +0.0200 | +0.40% | 4.98 | 5.01 | 4.96 | 108,366 |
| 2026-06-05 | 4.96 | -0.0150 | -0.30% | 4.96 | 5.03 | 4.95 | 33,224 |
| 2026-06-04 | 4.98 | 0.00 | 0.00% | 4.97 | 4.99 | 4.97 | 6,166 |
| 2026-06-03 | 4.98 | -0.0050 | -0.10% | 4.99 | 5.00 | 4.97 | 69,862 |
| 2026-06-02 | 4.98 | +0.0200 | +0.40% | 4.97 | 5.00 | 4.97 | 46,869 |
| 2026-06-01 | 4.96 | -0.0100 | -0.20% | 4.96 | 4.99 | 4.96 | 33,752 |
| 2026-05-29 | 4.97 | -0.0100 | -0.20% | 4.99 | 5.00 | 4.97 | 44,023 |
| 2026-05-28 | 4.98 | 0.00 | 0.00% | 4.96 | 5.00 | 4.95 | 80,154 |
| 2026-05-27 | 4.98 | -0.0100 | -0.20% | 4.97 | 4.99 | 4.97 | 62,224 |
| 2026-05-26 | 4.99 | +0.0100 | +0.20% | 5.01 | 5.01 | 4.97 | 44,517 |
| 2026-05-22 | 4.98 | +0.0100 | +0.20% | 4.97 | 4.99 | 4.96 | 35,854 |
| 2026-05-21 | 4.97 | +0.0050 | +0.10% | 4.97 | 4.98 | 4.94 | 34,599 |