조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.84 | +0.0200 | +1.10% | 1.81 | 1.94 | 1.78 | 3,153,719 |
| 2026-05-19 | 1.82 | -0.1000 | -5.21% | 1.89 | 1.90 | 1.81 | 2,579,816 |
| 2026-05-18 | 1.92 | +0.0200 | +1.05% | 1.90 | 1.93 | 1.85 | 6,685,791 |
| 2026-05-15 | 1.90 | -0.0400 | -2.06% | 1.90 | 1.94 | 1.86 | 3,107,200 |
| 2026-05-14 | 1.94 | -0.0100 | -0.51% | 1.96 | 2.00 | 1.93 | 2,462,025 |
| 2026-05-13 | 1.95 | +0.0300 | +1.56% | 1.91 | 1.98 | 1.85 | 3,264,341 |
| 2026-05-12 | 1.92 | -0.0600 | -3.03% | 1.98 | 2.01 | 1.90 | 3,982,002 |
| 2026-05-11 | 1.98 | +0.0100 | +0.51% | 1.95 | 2.11 | 1.93 | 5,527,297 |
| 2026-05-08 | 1.97 | +0.0700 | +3.68% | 1.92 | 2.03 | 1.87 | 4,195,996 |
| 2026-05-07 | 1.90 | -0.0400 | -2.06% | 1.91 | 1.98 | 1.88 | 4,490,358 |
| 2026-05-06 | 1.94 | -0.1600 | -7.62% | 2.14 | 2.29 | 1.93 | 6,989,781 |
| 2026-05-05 | 2.10 | -0.0700 | -3.23% | 2.11 | 2.27 | 2.03 | 6,022,176 |
| 2026-05-04 | 2.17 | 0.00 | 0.00% | 2.16 | 2.21 | 2.08 | 4,426,703 |
| 2026-05-01 | 2.17 | +0.0700 | +3.33% | 2.11 | 2.17 | 2.09 | 2,392,155 |
| 2026-04-30 | 2.10 | 0.00 | 0.00% | 2.12 | 2.16 | 2.09 | 4,250,858 |
| 2026-04-29 | 2.10 | -0.0300 | -1.41% | 2.12 | 2.12 | 2.06 | 3,410,782 |
| 2026-04-28 | 2.13 | 0.00 | 0.00% | 2.12 | 2.19 | 2.11 | 2,082,318 |
| 2026-04-27 | 2.13 | -0.1400 | -6.17% | 2.26 | 2.28 | 2.12 | 2,592,601 |
| 2026-04-24 | 2.27 | +0.0900 | +4.13% | 2.18 | 2.28 | 2.13 | 2,901,229 |
| 2026-04-23 | 2.18 | -0.0100 | -0.46% | 2.20 | 2.25 | 2.14 | 3,091,718 |