조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.13 | +0.0200 | +1.80% | 1.10 | 1.15 | 1.07 | 3,451,646 |
| 2026-10-12 | 1.11 | -0.1100 | -9.02% | 1.23 | 1.24 | 1.11 | 3,862,846 |
| 2026-10-09 | 1.22 | -0.0500 | -3.94% | 1.29 | 1.32 | 1.22 | 2,868,283 |
| 2026-10-08 | 1.27 | -0.0200 | -1.55% | 1.27 | 1.28 | 1.25 | 3,401,917 |
| 2026-10-07 | 1.29 | -0.0300 | -2.27% | 1.32 | 1.32 | 1.26 | 3,044,586 |
| 2026-10-06 | 1.32 | -0.0300 | -2.22% | 1.36 | 1.36 | 1.32 | 2,019,176 |
| 2026-10-05 | 1.35 | -0.0300 | -2.17% | 1.38 | 1.40 | 1.33 | 3,024,939 |
| 2026-10-02 | 1.38 | +0.1200 | +9.52% | 1.31 | 1.40 | 1.30 | 5,539,096 |
| 2026-10-01 | 1.26 | 0.00 | 0.00% | 1.28 | 1.30 | 1.25 | 3,092,493 |
| 2026-09-30 | 1.26 | -0.0700 | -5.26% | 1.35 | 1.37 | 1.26 | 4,980,891 |
| 2026-09-29 | 1.33 | -0.0100 | -0.75% | 1.37 | 1.38 | 1.33 | 2,782,187 |
| 2026-09-28 | 1.34 | -0.0400 | -2.90% | 1.36 | 1.37 | 1.32 | 2,473,041 |
| 2026-09-25 | 1.38 | +0.0500 | +3.76% | 1.35 | 1.43 | 1.34 | 3,529,639 |
| 2026-09-24 | 1.33 | -0.0300 | -2.21% | 1.36 | 1.37 | 1.32 | 2,865,731 |
| 2026-09-23 | 1.36 | -0.1100 | -7.48% | 1.47 | 1.49 | 1.36 | 2,978,998 |
| 2026-09-22 | 1.47 | -0.0200 | -1.34% | 1.48 | 1.52 | 1.46 | 3,259,088 |
| 2026-09-21 | 1.49 | -0.0300 | -1.97% | 1.53 | 1.54 | 1.44 | 3,740,824 |
| 2026-09-18 | 1.52 | +0.0500 | +3.40% | 1.46 | 1.53 | 1.41 | 16,034,199 |
| 2026-09-17 | 1.47 | +0.0800 | +5.76% | 1.43 | 1.48 | 1.41 | 3,152,452 |
| 2026-09-16 | 1.39 | -0.0200 | -1.42% | 1.42 | 1.44 | 1.38 | 2,529,332 |