조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.94 | +0.0500 | +2.65% | 1.93 | 1.98 | 1.90 | 4,567,619 |
| 2026-06-17 | 1.89 | -0.1100 | -5.50% | 2.01 | 2.02 | 1.87 | 5,004,384 |
| 2026-06-16 | 2.00 | -0.0400 | -1.96% | 2.03 | 2.09 | 1.99 | 3,031,860 |
| 2026-06-15 | 2.04 | +0.0400 | +2.00% | 2.06 | 2.11 | 1.99 | 2,883,464 |
| 2026-06-12 | 2.00 | +0.0200 | +1.01% | 2.01 | 2.07 | 1.97 | 2,691,465 |
| 2026-06-11 | 1.98 | +0.0900 | +4.76% | 1.89 | 1.99 | 1.87 | 3,646,322 |
| 2026-06-10 | 1.89 | -0.0300 | -1.56% | 1.90 | 1.95 | 1.87 | 3,209,713 |
| 2026-06-09 | 1.92 | -0.1600 | -7.69% | 2.08 | 2.12 | 1.90 | 7,132,476 |
| 2026-06-08 | 2.08 | -0.0450 | -2.12% | 2.15 | 2.16 | 2.06 | 2,198,346 |
| 2026-06-05 | 2.13 | -0.3650 | -14.66% | 2.47 | 2.47 | 2.12 | 4,304,403 |
| 2026-06-04 | 2.49 | +0.1900 | +8.26% | 2.27 | 2.51 | 2.26 | 8,990,135 |
| 2026-06-03 | 2.30 | -0.0800 | -3.36% | 2.34 | 2.34 | 2.21 | 3,487,881 |
| 2026-06-02 | 2.38 | -0.0500 | -2.06% | 2.43 | 2.55 | 2.30 | 6,544,092 |
| 2026-06-01 | 2.43 | +0.2100 | +9.46% | 2.23 | 2.44 | 2.19 | 6,961,075 |
| 2026-05-29 | 2.22 | +0.0600 | +2.78% | 2.16 | 2.29 | 2.12 | 4,739,538 |
| 2026-05-28 | 2.16 | +0.1000 | +4.85% | 2.05 | 2.19 | 2.02 | 4,319,667 |
| 2026-05-27 | 2.06 | +0.1200 | +6.19% | 1.95 | 2.10 | 1.94 | 5,308,897 |
| 2026-05-26 | 1.94 | +0.0600 | +3.19% | 1.92 | 2.04 | 1.90 | 3,113,398 |
| 2026-05-22 | 1.88 | 0.00 | 0.00% | 1.88 | 1.92 | 1.86 | 3,149,693 |
| 2026-05-21 | 1.88 | +0.0400 | +2.17% | 1.83 | 1.94 | 1.83 | 5,108,354 |