조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.86 | -0.0300 | -0.77% | 3.84 | 4.00 | 3.80 | 2,588,764 |
| 2026-05-19 | 3.89 | -0.0100 | -0.26% | 3.91 | 4.09 | 3.80 | 2,046,572 |
| 2026-05-18 | 3.90 | -0.0600 | -1.52% | 3.98 | 4.14 | 3.88 | 1,968,709 |
| 2026-05-15 | 3.96 | -0.1400 | -3.41% | 4.07 | 4.23 | 3.84 | 2,847,166 |
| 2026-05-14 | 4.10 | -0.0300 | -0.73% | 4.07 | 4.37 | 4.07 | 2,549,327 |
| 2026-05-13 | 4.13 | -0.0300 | -0.72% | 4.16 | 4.26 | 4.07 | 2,255,653 |
| 2026-05-12 | 4.16 | +0.2000 | +5.05% | 3.95 | 4.32 | 3.77 | 3,433,303 |
| 2026-05-11 | 3.96 | -0.2200 | -5.26% | 4.18 | 4.36 | 3.75 | 4,666,169 |
| 2026-05-08 | 4.18 | -0.0900 | -2.11% | 4.27 | 4.45 | 4.09 | 2,959,853 |
| 2026-05-07 | 4.27 | +0.4400 | +11.49% | 3.66 | 4.54 | 3.56 | 6,180,177 |
| 2026-05-06 | 3.83 | -0.0800 | -2.05% | 3.89 | 3.91 | 3.80 | 2,248,557 |
| 2026-05-05 | 3.91 | -0.0800 | -2.01% | 3.93 | 4.04 | 3.79 | 2,031,997 |
| 2026-05-04 | 3.99 | +0.2400 | +6.40% | 3.75 | 4.02 | 3.71 | 2,434,848 |
| 2026-05-01 | 3.75 | 0.00 | 0.00% | 3.79 | 3.84 | 3.64 | 1,510,383 |
| 2026-04-30 | 3.75 | -0.0400 | -1.06% | 3.76 | 3.78 | 3.58 | 2,805,797 |
| 2026-04-29 | 3.79 | +0.1700 | +4.70% | 3.56 | 3.79 | 3.50 | 3,180,810 |
| 2026-04-28 | 3.62 | +0.1500 | +4.32% | 3.46 | 3.66 | 3.46 | 2,831,015 |
| 2026-04-27 | 3.47 | +0.3400 | +10.86% | 3.08 | 3.61 | 3.08 | 2,862,147 |
| 2026-04-24 | 3.13 | +0.1800 | +6.10% | 2.96 | 3.13 | 2.88 | 1,209,420 |
| 2026-04-23 | 2.95 | -0.1500 | -4.84% | 3.02 | 3.09 | 2.89 | 2,239,330 |