조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.49 | -0.1800 | -3.85% | 4.75 | 4.75 | 4.37 | 2,840,282 |
| 2026-06-17 | 4.67 | -0.0300 | -0.64% | 4.67 | 4.86 | 4.57 | 1,912,020 |
| 2026-06-16 | 4.70 | 0.00 | 0.00% | 4.70 | 4.82 | 4.64 | 2,762,577 |
| 2026-06-15 | 4.70 | -0.1000 | -2.08% | 4.81 | 4.85 | 4.58 | 2,691,619 |
| 2026-06-12 | 4.80 | +0.2200 | +4.80% | 4.72 | 4.91 | 4.56 | 2,109,682 |
| 2026-06-11 | 4.58 | +0.1100 | +2.46% | 4.45 | 4.62 | 4.37 | 1,707,925 |
| 2026-06-10 | 4.47 | -0.2500 | -5.30% | 4.65 | 4.74 | 4.44 | 1,900,781 |
| 2026-06-09 | 4.72 | +0.0600 | +1.29% | 4.58 | 4.84 | 4.48 | 2,958,601 |
| 2026-06-08 | 4.66 | +0.4400 | +10.43% | 4.25 | 4.90 | 4.25 | 3,510,675 |
| 2026-06-05 | 4.22 | -0.1600 | -3.65% | 4.38 | 4.44 | 4.13 | 2,058,836 |
| 2026-06-04 | 4.38 | +0.6000 | +15.87% | 3.85 | 4.38 | 3.85 | 3,086,317 |
| 2026-06-03 | 3.78 | -0.1800 | -4.55% | 3.93 | 3.96 | 3.70 | 3,083,041 |
| 2026-06-02 | 3.96 | -0.2100 | -5.04% | 4.11 | 4.16 | 3.93 | 2,333,791 |
| 2026-06-01 | 4.17 | +0.2200 | +5.57% | 3.94 | 4.26 | 3.88 | 2,869,866 |
| 2026-05-29 | 3.95 | +0.0500 | +1.28% | 3.95 | 4.12 | 3.87 | 3,041,045 |
| 2026-05-28 | 3.90 | +0.1800 | +4.84% | 3.74 | 3.99 | 3.74 | 2,260,546 |
| 2026-05-27 | 3.72 | -0.1100 | -2.87% | 3.79 | 3.92 | 3.67 | 2,042,085 |
| 2026-05-26 | 3.83 | -0.1200 | -3.04% | 3.94 | 4.02 | 3.81 | 1,553,580 |
| 2026-05-22 | 3.95 | +0.1100 | +2.86% | 3.86 | 3.99 | 3.80 | 2,200,165 |
| 2026-05-21 | 3.84 | -0.0200 | -0.52% | 3.86 | 4.00 | 3.72 | 3,241,274 |