조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.60 | +0.3500 | +8.24% | 4.30 | 4.71 | 4.17 | 2,555,337 |
| 2026-10-12 | 4.25 | +0.2100 | +5.20% | 4.04 | 4.25 | 4.04 | 1,180,967 |
| 2026-10-09 | 4.04 | +0.0800 | +2.02% | 4.00 | 4.18 | 3.98 | 1,068,784 |
| 2026-10-08 | 3.96 | -0.1800 | -4.35% | 4.10 | 4.13 | 3.84 | 2,882,717 |
| 2026-10-07 | 4.14 | +0.3000 | +7.81% | 3.79 | 4.18 | 3.78 | 2,802,978 |
| 2026-10-06 | 3.84 | +0.2300 | +6.37% | 3.66 | 3.87 | 3.63 | 1,589,938 |
| 2026-10-05 | 3.61 | +0.1500 | +4.34% | 3.45 | 3.65 | 3.44 | 1,341,864 |
| 2026-10-02 | 3.46 | +0.0700 | +2.06% | 3.42 | 3.58 | 3.32 | 1,772,518 |
| 2026-10-01 | 3.39 | -0.1000 | -2.87% | 3.48 | 3.51 | 3.34 | 1,974,073 |
| 2026-09-30 | 3.49 | -0.0300 | -0.85% | 3.53 | 3.58 | 3.41 | 1,695,929 |
| 2026-09-29 | 3.52 | -0.1300 | -3.56% | 3.68 | 3.68 | 3.45 | 3,261,505 |
| 2026-09-28 | 3.65 | +0.0400 | +1.11% | 3.57 | 3.72 | 3.49 | 3,397,881 |
| 2026-09-25 | 3.61 | +0.0900 | +2.56% | 3.52 | 3.66 | 3.44 | 2,990,330 |
| 2026-09-24 | 3.52 | -0.1000 | -2.76% | 3.62 | 3.66 | 3.51 | 1,894,689 |
| 2026-09-23 | 3.62 | -0.1800 | -4.74% | 3.73 | 3.78 | 3.60 | 1,013,535 |
| 2026-09-22 | 3.80 | +0.1100 | +2.98% | 3.72 | 3.81 | 3.65 | 1,534,844 |
| 2026-09-21 | 3.69 | 0.00 | 0.00% | 3.70 | 3.75 | 3.58 | 2,002,949 |
| 2026-09-18 | 3.69 | +0.0200 | +0.54% | 3.65 | 3.73 | 3.63 | 2,563,716 |
| 2026-09-17 | 3.67 | -0.0700 | -1.87% | 3.74 | 3.79 | 3.64 | 4,201,452 |
| 2026-09-16 | 3.74 | 0.00 | 0.00% | 3.84 | 3.84 | 3.72 | 1,404,539 |