조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 18.41 | +1.05 | +6.05% | 17.76 | 18.82 | 17.39 | 20,279 |
| 2026-05-19 | 17.36 | +0.1500 | +0.87% | 17.25 | 17.75 | 16.96 | 37,408 |
| 2026-05-18 | 17.21 | +0.3200 | +1.89% | 16.75 | 17.52 | 16.75 | 49,221 |
| 2026-05-15 | 16.89 | -0.2800 | -1.63% | 16.89 | 17.04 | 16.14 | 30,909 |
| 2026-05-14 | 17.17 | +1.21 | +7.58% | 15.93 | 18.05 | 15.69 | 68,075 |
| 2026-05-13 | 15.96 | -0.9500 | -5.62% | 16.57 | 16.81 | 15.61 | 27,764 |
| 2026-05-12 | 16.91 | -2.35 | -12.20% | 17.33 | 18.44 | 15.90 | 82,104 |
| 2026-05-11 | 19.26 | -0.7900 | -3.94% | 20.10 | 20.89 | 18.20 | 109,067 |
| 2026-05-08 | 20.05 | -0.0500 | -0.25% | 20.08 | 20.63 | 20.05 | 7,724 |
| 2026-05-07 | 20.10 | +0.1100 | +0.55% | 19.93 | 20.69 | 19.93 | 16,919 |
| 2026-05-06 | 19.99 | +0.5000 | +2.57% | 19.84 | 20.11 | 19.00 | 15,493 |
| 2026-05-05 | 19.49 | +0.4400 | +2.31% | 18.99 | 20.25 | 18.83 | 34,103 |
| 2026-05-04 | 19.05 | +0.8000 | +4.38% | 18.44 | 19.61 | 18.10 | 42,097 |
| 2026-05-01 | 18.25 | -0.3200 | -1.72% | 18.42 | 18.47 | 18.18 | 11,740 |
| 2026-04-30 | 18.57 | +0.3700 | +2.03% | 18.31 | 19.17 | 18.24 | 26,457 |
| 2026-04-29 | 18.20 | +0.1300 | +0.72% | 18.10 | 18.84 | 16.95 | 52,008 |
| 2026-04-28 | 18.07 | -0.7400 | -3.93% | 19.05 | 20.00 | 17.75 | 58,255 |
| 2026-04-27 | 18.81 | -1.13 | -5.67% | 19.69 | 20.42 | 18.71 | 25,700 |
| 2026-04-24 | 19.94 | -0.0500 | -0.25% | 20.11 | 20.60 | 19.72 | 20,090 |
| 2026-04-23 | 19.99 | -0.7700 | -3.71% | 20.91 | 21.22 | 19.75 | 28,154 |