조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 15.90 | +0.1400 | +0.89% | 15.94 | 16.71 | 15.60 | 52,673 |
| 2026-06-17 | 15.76 | -0.1400 | -0.88% | 15.97 | 16.52 | 15.65 | 52,369 |
| 2026-06-16 | 15.90 | -0.3200 | -1.97% | 16.30 | 16.55 | 15.53 | 66,231 |
| 2026-06-15 | 16.22 | -0.6700 | -3.97% | 17.06 | 17.06 | 16.22 | 20,896 |
| 2026-06-12 | 16.89 | -0.2500 | -1.46% | 17.26 | 17.35 | 16.63 | 24,472 |
| 2026-06-11 | 17.14 | -0.3000 | -1.72% | 17.50 | 17.63 | 17.08 | 49,349 |
| 2026-06-10 | 17.44 | +0.2800 | +1.63% | 17.18 | 17.60 | 16.95 | 66,028 |
| 2026-06-09 | 17.16 | +0.3400 | +2.02% | 16.90 | 17.35 | 16.49 | 59,114 |
| 2026-06-08 | 16.82 | -0.8100 | -4.59% | 17.51 | 17.61 | 16.53 | 42,206 |
| 2026-06-05 | 17.63 | -0.2000 | -1.12% | 17.50 | 18.04 | 17.18 | 16,357 |
| 2026-06-04 | 17.83 | +0.6000 | +3.48% | 17.45 | 17.83 | 17.00 | 21,564 |
| 2026-06-03 | 17.23 | -0.3500 | -1.99% | 17.44 | 17.77 | 16.90 | 61,090 |
| 2026-06-02 | 17.58 | +0.2900 | +1.68% | 17.12 | 17.95 | 16.86 | 39,382 |
| 2026-06-01 | 17.29 | -0.1700 | -0.97% | 17.46 | 17.79 | 16.94 | 33,615 |
| 2026-05-29 | 17.46 | -0.2200 | -1.24% | 17.62 | 17.83 | 17.03 | 18,425 |
| 2026-05-28 | 17.68 | +0.1700 | +0.97% | 17.38 | 18.25 | 16.74 | 30,005 |
| 2026-05-27 | 17.51 | +0.2800 | +1.63% | 16.69 | 17.96 | 16.69 | 110,715 |
| 2026-05-26 | 17.23 | +0.0100 | +0.06% | 16.75 | 17.85 | 16.75 | 23,360 |
| 2026-05-22 | 17.22 | -1.38 | -7.42% | 18.60 | 19.03 | 17.22 | 32,485 |
| 2026-05-21 | 18.60 | +0.1900 | +1.03% | 18.31 | 18.75 | 17.61 | 28,637 |