조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 18.16 | -0.4800 | -2.58% | 18.84 | 18.84 | 18.16 | 31,195 |
| 2026-10-12 | 18.64 | -0.4800 | -2.51% | 19.20 | 19.33 | 18.59 | 22,998 |
| 2026-10-09 | 19.12 | +0.0600 | +0.31% | 18.99 | 19.50 | 18.93 | 56,278 |
| 2026-10-08 | 19.06 | -0.2400 | -1.24% | 19.50 | 19.50 | 18.63 | 68,106 |
| 2026-10-07 | 19.30 | +0.0900 | +0.47% | 19.05 | 19.49 | 18.59 | 83,402 |
| 2026-10-06 | 19.21 | +0.0600 | +0.31% | 19.17 | 19.47 | 19.06 | 15,367 |
| 2026-10-05 | 19.15 | -0.1400 | -0.73% | 19.34 | 19.35 | 18.37 | 67,118 |
| 2026-10-02 | 19.29 | 0.00 | 0.00% | 19.40 | 20.33 | 19.11 | 38,370 |
| 2026-10-01 | 19.29 | +0.1000 | +0.52% | 19.30 | 19.58 | 18.99 | 23,175 |
| 2026-09-30 | 19.19 | -0.7500 | -3.76% | 19.92 | 19.95 | 18.95 | 72,840 |
| 2026-09-29 | 19.94 | -0.0400 | -0.20% | 20.02 | 21.41 | 19.62 | 60,465 |
| 2026-09-28 | 19.98 | -0.3500 | -1.72% | 20.18 | 20.35 | 19.58 | 67,536 |
| 2026-09-25 | 20.33 | +0.7100 | +3.62% | 19.81 | 20.54 | 18.95 | 51,821 |
| 2026-09-24 | 19.62 | -0.1100 | -0.56% | 19.75 | 19.88 | 18.88 | 55,655 |
| 2026-09-23 | 19.73 | +0.0600 | +0.31% | 19.49 | 19.83 | 18.81 | 58,479 |
| 2026-09-22 | 19.67 | +1.26 | +6.84% | 18.50 | 19.67 | 17.69 | 66,079 |
| 2026-09-21 | 18.41 | +0.3000 | +1.66% | 18.18 | 18.50 | 17.66 | 47,648 |
| 2026-09-18 | 18.11 | +0.4500 | +2.55% | 17.69 | 18.29 | 17.30 | 92,597 |
| 2026-09-17 | 17.66 | +0.4300 | +2.50% | 16.54 | 18.29 | 16.54 | 84,999 |
| 2026-09-16 | 17.23 | +0.3700 | +2.19% | 16.65 | 17.41 | 16.64 | 50,284 |