조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 22.28 | +1.16 | +5.49% | 21.36 | 22.42 | 21.26 | 353,668 |
| 2026-05-19 | 21.12 | -0.7700 | -3.52% | 21.72 | 22.01 | 21.03 | 383,575 |
| 2026-05-18 | 21.89 | -1.03 | -4.49% | 22.59 | 22.70 | 21.65 | 523,295 |
| 2026-05-15 | 22.92 | +0.2000 | +0.88% | 22.19 | 23.03 | 22.01 | 484,095 |
| 2026-05-14 | 22.72 | -0.5700 | -2.45% | 23.30 | 23.50 | 22.43 | 266,042 |
| 2026-05-13 | 23.29 | +0.6000 | +2.64% | 22.50 | 23.29 | 22.26 | 356,591 |
| 2026-05-12 | 22.69 | -0.5200 | -2.24% | 23.14 | 23.34 | 22.30 | 279,213 |
| 2026-05-11 | 23.21 | +0.2900 | +1.27% | 23.86 | 24.88 | 23.09 | 668,351 |
| 2026-05-08 | 22.92 | +0.4200 | +1.87% | 23.01 | 24.90 | 22.42 | 413,508 |
| 2026-05-07 | 22.50 | -1.33 | -5.58% | 23.75 | 23.78 | 22.49 | 289,485 |
| 2026-05-06 | 23.83 | -0.3300 | -1.37% | 23.92 | 24.01 | 22.13 | 521,162 |
| 2026-05-05 | 24.16 | +0.5300 | +2.24% | 23.83 | 24.90 | 23.51 | 801,463 |
| 2026-05-04 | 23.63 | -0.8700 | -3.55% | 24.30 | 25.26 | 23.50 | 353,621 |
| 2026-05-01 | 24.50 | +0.7000 | +2.94% | 24.43 | 25.49 | 23.50 | 333,649 |
| 2026-04-30 | 23.80 | -0.0500 | -0.21% | 23.94 | 25.14 | 23.10 | 426,916 |
| 2026-04-29 | 23.85 | -1.73 | -6.76% | 25.32 | 25.52 | 23.53 | 256,569 |
| 2026-04-28 | 25.58 | +0.5800 | +2.32% | 25.28 | 25.90 | 24.83 | 202,655 |
| 2026-04-27 | 25.00 | -0.3800 | -1.50% | 25.40 | 26.21 | 24.54 | 218,294 |
| 2026-04-24 | 25.38 | -0.4600 | -1.78% | 25.92 | 26.29 | 25.23 | 259,589 |
| 2026-04-23 | 25.84 | -1.28 | -4.72% | 26.90 | 27.68 | 25.14 | 180,654 |