조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 21.36 | +0.7100 | +3.44% | 21.00 | 21.45 | 20.05 | 665,146 |
| 2026-06-17 | 20.65 | +0.6000 | +2.99% | 20.24 | 20.94 | 19.73 | 602,898 |
| 2026-06-16 | 20.05 | -0.7900 | -3.79% | 20.90 | 20.92 | 19.98 | 344,583 |
| 2026-06-15 | 20.84 | +1.01 | +5.09% | 20.10 | 21.24 | 19.83 | 447,757 |
| 2026-06-12 | 19.83 | -0.8600 | -4.16% | 20.67 | 21.61 | 19.77 | 462,728 |
| 2026-06-11 | 20.69 | +0.2000 | +0.98% | 20.31 | 21.15 | 20.13 | 810,693 |
| 2026-06-10 | 20.49 | 0.00 | 0.00% | 20.33 | 21.52 | 20.13 | 562,959 |
| 2026-06-09 | 20.49 | +0.3000 | +1.49% | 20.21 | 21.08 | 19.42 | 379,027 |
| 2026-06-08 | 20.19 | +0.2700 | +1.36% | 20.00 | 20.36 | 19.27 | 335,740 |
| 2026-06-05 | 19.92 | -0.7700 | -3.72% | 20.52 | 21.23 | 19.60 | 417,444 |
| 2026-06-04 | 20.69 | +0.9600 | +4.87% | 19.66 | 21.11 | 19.63 | 440,386 |
| 2026-06-03 | 19.73 | -0.0900 | -0.45% | 19.87 | 20.11 | 19.54 | 272,233 |
| 2026-06-02 | 19.82 | -2.35 | -10.60% | 21.90 | 21.90 | 19.72 | 388,264 |
| 2026-06-01 | 22.17 | -1.06 | -4.56% | 23.23 | 23.35 | 21.64 | 451,781 |
| 2026-05-29 | 23.23 | -0.1000 | -0.43% | 23.12 | 23.79 | 22.55 | 493,309 |
| 2026-05-28 | 23.33 | -0.0100 | -0.04% | 23.42 | 23.44 | 22.48 | 413,197 |
| 2026-05-27 | 23.34 | -0.0100 | -0.04% | 23.25 | 24.16 | 22.94 | 346,517 |
| 2026-05-26 | 23.35 | +0.4800 | +2.10% | 22.87 | 23.55 | 22.43 | 392,870 |
| 2026-05-22 | 22.87 | -0.6800 | -2.89% | 24.00 | 24.01 | 22.48 | 376,663 |
| 2026-05-21 | 23.55 | +1.27 | +5.70% | 21.85 | 23.95 | 21.66 | 604,363 |