조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.88 | -0.1700 | -2.81% | 6.05 | 6.05 | 5.85 | 804,740 |
| 2026-10-12 | 6.05 | -0.2000 | -3.20% | 6.09 | 6.22 | 6.04 | 383,991 |
| 2026-10-09 | 6.25 | -0.1600 | -2.50% | 6.40 | 6.44 | 6.18 | 557,950 |
| 2026-10-08 | 6.41 | +0.1900 | +3.05% | 6.18 | 6.44 | 6.02 | 691,980 |
| 2026-10-07 | 6.22 | -0.3900 | -5.90% | 6.51 | 6.53 | 6.15 | 2,112,492 |
| 2026-10-06 | 6.61 | -0.0400 | -0.60% | 6.67 | 6.67 | 6.08 | 1,007,359 |
| 2026-10-05 | 6.65 | -0.2700 | -3.90% | 6.86 | 7.22 | 6.52 | 1,365,172 |
| 2026-10-02 | 6.92 | -0.2900 | -4.02% | 7.25 | 7.28 | 6.74 | 1,745,474 |
| 2026-10-01 | 7.21 | -1.05 | -12.71% | 8.25 | 8.30 | 6.99 | 1,525,172 |
| 2026-09-30 | 8.26 | -0.0900 | -1.08% | 8.40 | 8.53 | 8.11 | 724,199 |
| 2026-09-29 | 8.35 | -0.0400 | -0.48% | 8.36 | 8.65 | 8.11 | 807,597 |
| 2026-09-28 | 8.39 | -0.1000 | -1.18% | 8.40 | 8.44 | 8.12 | 660,788 |
| 2026-09-25 | 8.49 | -0.3100 | -3.52% | 8.78 | 8.78 | 8.33 | 542,051 |
| 2026-09-24 | 8.80 | +0.0300 | +0.34% | 8.73 | 8.90 | 8.25 | 992,271 |
| 2026-09-23 | 8.77 | -0.8300 | -8.65% | 9.48 | 9.54 | 8.69 | 872,394 |
| 2026-09-22 | 9.60 | +0.1500 | +1.59% | 9.45 | 9.87 | 9.39 | 573,818 |
| 2026-09-21 | 9.45 | -0.2000 | -2.07% | 9.70 | 9.70 | 9.35 | 603,019 |
| 2026-09-18 | 9.65 | +0.2800 | +2.99% | 9.39 | 9.75 | 9.20 | 1,493,969 |
| 2026-09-17 | 9.37 | 0.00 | 0.00% | 9.57 | 9.67 | 9.35 | 405,805 |
| 2026-09-16 | 9.37 | -0.6200 | -6.21% | 9.98 | 9.99 | 9.30 | 568,863 |