조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.62 | +0.1568 | +1.50% | 10.51 | 10.62 | 10.51 | 38,217 |
| 2026-05-19 | 10.46 | -0.0368 | -0.35% | 10.45 | 10.53 | 10.41 | 75,062 |
| 2026-05-18 | 10.50 | -0.1000 | -0.94% | 10.60 | 10.60 | 10.46 | 57,256 |
| 2026-05-15 | 10.60 | -0.0800 | -0.75% | 10.60 | 10.65 | 10.53 | 54,842 |
| 2026-05-14 | 10.68 | -0.0800 | -0.74% | 10.75 | 10.75 | 10.59 | 22,692 |
| 2026-05-13 | 10.76 | +0.0800 | +0.75% | 10.71 | 10.77 | 10.65 | 119,166 |
| 2026-05-12 | 10.68 | +0.0200 | +0.19% | 10.61 | 10.70 | 10.55 | 125,762 |
| 2026-05-11 | 10.66 | +0.0300 | +0.28% | 10.68 | 10.68 | 10.62 | 79,063 |
| 2026-05-08 | 10.63 | +0.0300 | +0.28% | 10.67 | 10.67 | 10.60 | 74,875 |
| 2026-05-07 | 10.60 | +0.0600 | +0.57% | 10.59 | 10.61 | 10.54 | 80,106 |
| 2026-05-06 | 10.54 | +0.1200 | +1.15% | 10.50 | 10.55 | 10.46 | 134,502 |
| 2026-05-05 | 10.42 | +0.1500 | +1.46% | 10.30 | 10.45 | 10.30 | 145,763 |
| 2026-05-04 | 10.27 | -0.1200 | -1.15% | 10.40 | 10.44 | 10.26 | 145,453 |
| 2026-05-01 | 10.39 | -0.0800 | -0.76% | 10.48 | 10.48 | 10.35 | 108,242 |
| 2026-04-30 | 10.47 | +0.0900 | +0.87% | 10.44 | 10.47 | 10.39 | 103,646 |
| 2026-04-29 | 10.38 | -0.0400 | -0.38% | 10.43 | 10.43 | 10.36 | 102,763 |
| 2026-04-28 | 10.42 | -0.0900 | -0.86% | 10.50 | 10.50 | 10.42 | 104,544 |
| 2026-04-27 | 10.51 | -0.0200 | -0.19% | 10.53 | 10.58 | 10.46 | 164,060 |
| 2026-04-24 | 10.53 | -0.0400 | -0.38% | 10.54 | 10.60 | 10.52 | 108,413 |
| 2026-04-23 | 10.57 | 0.00 | 0.00% | 10.57 | 10.58 | 10.51 | 68,333 |