조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.99 | +0.0500 | +0.46% | 10.98 | 10.99 | 10.90 | 34,325 |
| 2026-06-17 | 10.94 | +0.0100 | +0.09% | 10.96 | 10.99 | 10.91 | 54,393 |
| 2026-06-16 | 10.93 | -0.0100 | -0.09% | 10.93 | 10.97 | 10.91 | 74,080 |
| 2026-06-15 | 10.94 | +0.0270 | +0.25% | 10.97 | 10.98 | 10.83 | 63,302 |
| 2026-06-12 | 10.91 | -0.0670 | -0.61% | 10.92 | 10.98 | 10.85 | 39,643 |
| 2026-06-11 | 10.98 | +0.1200 | +1.10% | 10.91 | 11.00 | 10.86 | 84,267 |
| 2026-06-10 | 10.86 | +0.1200 | +1.12% | 10.71 | 10.88 | 10.70 | 83,871 |
| 2026-06-09 | 10.74 | +0.0800 | +0.75% | 10.63 | 10.77 | 10.63 | 64,590 |
| 2026-06-08 | 10.66 | -0.0800 | -0.74% | 10.74 | 10.74 | 10.63 | 81,162 |
| 2026-06-05 | 10.74 | -0.0800 | -0.74% | 10.79 | 10.82 | 10.70 | 45,118 |
| 2026-06-04 | 10.82 | +0.1000 | +0.93% | 10.74 | 10.85 | 10.72 | 72,818 |
| 2026-06-03 | 10.72 | -0.1200 | -1.11% | 10.79 | 10.81 | 10.71 | 73,447 |
| 2026-06-02 | 10.84 | +0.0100 | +0.09% | 10.82 | 10.85 | 10.80 | 73,648 |
| 2026-06-01 | 10.83 | +0.0800 | +0.74% | 10.75 | 10.89 | 10.70 | 167,304 |
| 2026-05-29 | 10.75 | -0.0300 | -0.28% | 10.81 | 10.86 | 10.68 | 71,685 |
| 2026-05-28 | 10.78 | +0.0800 | +0.75% | 10.75 | 10.86 | 10.65 | 37,635 |
| 2026-05-27 | 10.70 | +0.0900 | +0.85% | 10.61 | 10.81 | 10.57 | 159,132 |
| 2026-05-26 | 10.61 | +0.0400 | +0.38% | 10.65 | 10.70 | 10.56 | 100,591 |
| 2026-05-22 | 10.57 | +0.0200 | +0.19% | 10.62 | 10.63 | 10.53 | 30,193 |
| 2026-05-21 | 10.55 | -0.0700 | -0.66% | 10.62 | 10.62 | 10.45 | 74,827 |