조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.58 | +0.1800 | +1.91% | 9.44 | 9.58 | 9.36 | 258,380 |
| 2026-10-12 | 9.40 | +0.0300 | +0.32% | 9.39 | 9.45 | 9.36 | 173,661 |
| 2026-10-09 | 9.37 | +0.1700 | +1.85% | 9.20 | 9.48 | 9.16 | 287,474 |
| 2026-10-08 | 9.20 | +0.0800 | +0.88% | 9.08 | 9.24 | 9.05 | 534,648 |
| 2026-10-07 | 9.12 | -0.0500 | -0.55% | 9.12 | 9.15 | 9.00 | 309,206 |
| 2026-10-06 | 9.17 | +0.1000 | +1.10% | 9.09 | 9.24 | 9.04 | 228,617 |
| 2026-10-05 | 9.07 | -0.2100 | -2.26% | 9.28 | 9.28 | 9.03 | 277,348 |
| 2026-10-02 | 9.28 | +0.0800 | +0.87% | 9.30 | 9.41 | 9.13 | 359,012 |
| 2026-10-01 | 9.20 | -0.0400 | -0.43% | 9.21 | 9.37 | 9.15 | 305,314 |
| 2026-09-30 | 9.24 | -0.0400 | -0.43% | 9.31 | 9.59 | 9.24 | 292,882 |
| 2026-09-29 | 9.28 | -0.0800 | -0.85% | 9.31 | 9.45 | 9.24 | 188,536 |
| 2026-09-28 | 9.36 | -0.4300 | -4.39% | 9.75 | 9.75 | 9.27 | 362,390 |
| 2026-09-25 | 9.79 | +0.0400 | +0.41% | 9.76 | 9.88 | 9.66 | 204,398 |
| 2026-09-24 | 9.75 | -0.1500 | -1.52% | 9.91 | 9.97 | 9.75 | 181,688 |
| 2026-09-23 | 9.90 | -0.3100 | -3.04% | 10.12 | 10.16 | 9.90 | 119,154 |
| 2026-09-22 | 10.21 | 0.00 | 0.00% | 10.21 | 10.27 | 10.16 | 78,228 |
| 2026-09-21 | 10.21 | +0.0900 | +0.89% | 10.13 | 10.24 | 10.13 | 86,686 |
| 2026-09-18 | 10.12 | -0.1600 | -1.56% | 10.22 | 10.29 | 10.12 | 63,939 |
| 2026-09-17 | 10.28 | +0.1300 | +1.28% | 10.25 | 10.33 | 10.22 | 104,571 |
| 2026-09-16 | 10.15 | +0.0150 | +0.15% | 10.20 | 10.25 | 10.10 | 116,640 |