조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.84 | +0.0600 | +2.16% | 2.78 | 2.86 | 2.75 | 35,970 |
| 2026-05-19 | 2.78 | +0.0400 | +1.46% | 2.75 | 2.78 | 2.73 | 36,143 |
| 2026-05-18 | 2.74 | +0.0400 | +1.48% | 2.74 | 2.76 | 2.71 | 55,757 |
| 2026-05-15 | 2.70 | -0.0200 | -0.74% | 2.71 | 2.72 | 2.67 | 43,555 |
| 2026-05-14 | 2.72 | +0.0050 | +0.18% | 2.77 | 2.80 | 2.72 | 47,922 |
| 2026-05-13 | 2.72 | -0.2850 | -9.50% | 2.67 | 2.73 | 2.63 | 141,150 |
| 2026-05-12 | 3.00 | -0.0600 | -1.96% | 3.02 | 3.05 | 2.94 | 115,839 |
| 2026-05-11 | 3.06 | -0.0100 | -0.33% | 3.07 | 3.11 | 3.04 | 63,585 |
| 2026-05-08 | 3.07 | +0.0200 | +0.66% | 3.08 | 3.09 | 3.03 | 45,569 |
| 2026-05-07 | 3.05 | -0.1900 | -5.86% | 3.10 | 3.16 | 3.05 | 98,251 |
| 2026-05-06 | 3.24 | +0.0400 | +1.25% | 3.10 | 3.30 | 3.07 | 139,333 |
| 2026-05-05 | 3.20 | +0.0800 | +2.56% | 3.18 | 3.20 | 3.11 | 32,161 |
| 2026-05-04 | 3.12 | +0.0300 | +0.97% | 3.18 | 3.22 | 3.11 | 75,248 |
| 2026-05-01 | 3.09 | -0.0200 | -0.64% | 3.12 | 3.14 | 3.09 | 12,968 |
| 2026-04-30 | 3.11 | +0.1700 | +5.78% | 2.98 | 3.11 | 2.97 | 50,427 |
| 2026-04-29 | 2.94 | -0.0400 | -1.34% | 2.96 | 2.98 | 2.90 | 32,469 |
| 2026-04-28 | 2.98 | -0.1600 | -5.10% | 3.03 | 3.04 | 2.98 | 60,741 |
| 2026-04-27 | 3.14 | -0.0100 | -0.32% | 3.08 | 3.16 | 3.08 | 53,524 |
| 2026-04-24 | 3.15 | -0.0800 | -2.48% | 3.08 | 3.19 | 3.05 | 163,767 |
| 2026-04-23 | 3.23 | -0.0700 | -2.12% | 3.11 | 3.41 | 3.04 | 754,134 |