조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.56 | -0.0500 | -1.92% | 2.61 | 2.62 | 2.56 | 40,078 |
| 2026-06-17 | 2.61 | -0.0800 | -2.97% | 2.63 | 2.71 | 2.60 | 99,878 |
| 2026-06-16 | 2.69 | -0.1100 | -3.93% | 2.71 | 2.72 | 2.69 | 35,541 |
| 2026-06-15 | 2.80 | +0.0800 | +2.94% | 2.82 | 2.83 | 2.80 | 37,090 |
| 2026-06-12 | 2.72 | 0.00 | 0.00% | 2.71 | 2.74 | 2.70 | 15,834 |
| 2026-06-11 | 2.72 | +0.1100 | +4.21% | 2.64 | 2.73 | 2.59 | 34,655 |
| 2026-06-10 | 2.61 | -0.1400 | -5.09% | 2.68 | 2.70 | 2.61 | 52,009 |
| 2026-06-09 | 2.75 | -0.0600 | -2.14% | 2.77 | 2.81 | 2.71 | 26,214 |
| 2026-06-08 | 2.81 | +0.0100 | +0.36% | 2.81 | 2.84 | 2.79 | 32,401 |
| 2026-06-05 | 2.80 | -0.1700 | -5.72% | 2.91 | 2.91 | 2.79 | 32,062 |
| 2026-06-04 | 2.97 | +0.0800 | +2.77% | 2.96 | 2.98 | 2.91 | 37,187 |
| 2026-06-03 | 2.89 | -0.0600 | -2.03% | 2.95 | 2.95 | 2.89 | 23,318 |
| 2026-06-02 | 2.95 | -0.1200 | -3.91% | 2.99 | 2.99 | 2.92 | 39,558 |
| 2026-06-01 | 3.07 | 0.00 | 0.00% | 3.05 | 3.08 | 3.05 | 17,619 |
| 2026-05-29 | 3.07 | +0.1100 | +3.72% | 3.03 | 3.08 | 3.03 | 28,951 |
| 2026-05-28 | 2.96 | +0.0900 | +3.14% | 2.91 | 2.99 | 2.90 | 23,503 |
| 2026-05-27 | 2.87 | -0.0400 | -1.37% | 2.89 | 2.90 | 2.85 | 20,064 |
| 2026-05-26 | 2.91 | -0.1200 | -3.96% | 2.92 | 2.93 | 2.89 | 22,011 |
| 2026-05-22 | 3.03 | +0.0400 | +1.34% | 3.01 | 3.03 | 2.98 | 39,161 |
| 2026-05-21 | 2.99 | +0.1500 | +5.28% | 2.88 | 2.99 | 2.86 | 24,629 |