조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.35 | -0.0250 | -1.82% | 1.35 | 1.35 | 1.33 | 113,956 |
| 2026-10-12 | 1.37 | -0.1600 | -10.46% | 1.44 | 1.44 | 1.36 | 182,620 |
| 2026-10-09 | 1.53 | -0.0400 | -2.55% | 1.56 | 1.57 | 1.53 | 40,004 |
| 2026-10-08 | 1.57 | -0.0400 | -2.48% | 1.59 | 1.60 | 1.53 | 94,415 |
| 2026-10-07 | 1.61 | -0.0200 | -1.23% | 1.60 | 1.63 | 1.58 | 93,136 |
| 2026-10-06 | 1.63 | -0.0300 | -1.81% | 1.73 | 1.73 | 1.61 | 195,008 |
| 2026-10-05 | 1.66 | +0.0600 | +3.75% | 1.61 | 1.73 | 1.61 | 341,975 |
| 2026-10-02 | 1.60 | -0.0450 | -2.74% | 1.63 | 1.63 | 1.59 | 52,034 |
| 2026-10-01 | 1.65 | -0.0650 | -3.80% | 1.69 | 1.70 | 1.65 | 119,049 |
| 2026-09-30 | 1.71 | +0.0700 | +4.27% | 1.70 | 1.71 | 1.69 | 101,614 |
| 2026-09-29 | 1.64 | +0.0500 | +3.14% | 1.60 | 1.64 | 1.60 | 94,936 |
| 2026-09-28 | 1.59 | +0.0300 | +1.92% | 1.56 | 1.59 | 1.56 | 187,825 |
| 2026-09-25 | 1.56 | +0.0300 | +1.96% | 1.54 | 1.56 | 1.52 | 20,621 |
| 2026-09-24 | 1.53 | -0.0100 | -0.65% | 1.52 | 1.54 | 1.51 | 29,846 |
| 2026-09-23 | 1.54 | -0.0400 | -2.53% | 1.55 | 1.56 | 1.53 | 37,261 |
| 2026-09-22 | 1.58 | +0.0400 | +2.60% | 1.55 | 1.58 | 1.53 | 126,962 |
| 2026-09-21 | 1.54 | -0.0600 | -3.75% | 1.62 | 1.63 | 1.50 | 685,697 |
| 2026-09-18 | 1.60 | -0.0700 | -4.19% | 1.74 | 1.75 | 1.57 | 1,378,543 |
| 2026-09-17 | 1.67 | +0.0400 | +2.45% | 1.62 | 1.68 | 1.62 | 21,495 |
| 2026-09-16 | 1.63 | 0.00 | 0.00% | 1.64 | 1.65 | 1.61 | 24,916 |