조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 337.55 | +14.29 | +4.42% | 325.55 | 337.90 | 322.72 | 401,029 |
| 2026-05-19 | 323.26 | -8.66 | -2.61% | 329.02 | 334.32 | 322.91 | 490,129 |
| 2026-05-18 | 331.92 | -1.64 | -0.49% | 334.60 | 337.20 | 329.42 | 433,546 |
| 2026-05-15 | 333.56 | -7.51 | -2.20% | 336.82 | 337.39 | 330.45 | 425,243 |
| 2026-05-14 | 341.07 | +4.72 | +1.40% | 339.91 | 345.00 | 332.76 | 381,729 |
| 2026-05-13 | 336.35 | -4.63 | -1.36% | 338.53 | 341.47 | 332.50 | 391,491 |
| 2026-05-12 | 340.98 | +5.60 | +1.67% | 334.00 | 344.36 | 329.85 | 373,631 |
| 2026-05-11 | 335.38 | -5.81 | -1.70% | 340.44 | 343.61 | 333.90 | 730,535 |
| 2026-05-08 | 341.19 | +9.91 | +2.99% | 328.78 | 343.20 | 328.78 | 602,042 |
| 2026-05-07 | 331.28 | -2.04 | -0.61% | 336.69 | 338.75 | 329.34 | 503,040 |
| 2026-05-06 | 333.32 | +6.99 | +2.14% | 331.57 | 338.65 | 323.86 | 579,877 |
| 2026-05-05 | 326.33 | +7.28 | +2.28% | 320.74 | 329.56 | 320.14 | 698,439 |
| 2026-05-04 | 319.05 | +2.26 | +0.71% | 313.42 | 320.38 | 311.60 | 679,738 |
| 2026-05-01 | 316.79 | -4.50 | -1.40% | 320.27 | 326.00 | 315.08 | 643,026 |
| 2026-04-30 | 321.29 | -2.85 | -0.88% | 327.09 | 327.09 | 316.58 | 1,135,692 |
| 2026-04-29 | 324.14 | -16.37 | -4.81% | 332.22 | 338.04 | 314.54 | 1,162,887 |
| 2026-04-28 | 340.51 | -7.28 | -2.09% | 348.69 | 351.65 | 339.27 | 635,322 |
| 2026-04-27 | 347.79 | +3.49 | +1.01% | 343.71 | 349.38 | 338.53 | 620,613 |
| 2026-04-24 | 344.30 | -3.68 | -1.06% | 348.83 | 350.76 | 341.23 | 627,755 |
| 2026-04-23 | 347.98 | -4.03 | -1.14% | 349.74 | 352.86 | 338.19 | 593,038 |