조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 263.94 | -8.28 | -3.04% | 274.48 | 274.67 | 262.87 | 596,374 |
| 2026-10-12 | 272.22 | +0.3600 | +0.13% | 275.07 | 275.07 | 268.04 | 501,844 |
| 2026-10-09 | 271.86 | +5.11 | +1.92% | 270.51 | 272.98 | 264.64 | 520,208 |
| 2026-10-08 | 266.75 | -0.5100 | -0.19% | 264.24 | 268.22 | 261.24 | 515,244 |
| 2026-10-07 | 267.26 | -0.8200 | -0.31% | 261.79 | 267.63 | 259.41 | 544,081 |
| 2026-10-06 | 268.08 | +2.73 | +1.03% | 267.51 | 272.23 | 265.59 | 425,888 |
| 2026-10-05 | 265.35 | +3.67 | +1.40% | 262.07 | 268.62 | 258.13 | 602,447 |
| 2026-10-02 | 261.68 | +2.68 | +1.03% | 262.88 | 265.26 | 259.20 | 670,124 |
| 2026-10-01 | 259.00 | +1.50 | +0.58% | 253.74 | 259.45 | 251.13 | 336,042 |
| 2026-09-30 | 257.50 | -0.9600 | -0.37% | 258.28 | 259.44 | 256.26 | 369,393 |
| 2026-09-29 | 258.46 | -3.16 | -1.21% | 263.20 | 264.40 | 257.17 | 567,199 |
| 2026-09-28 | 261.62 | -1.29 | -0.49% | 260.07 | 265.59 | 257.55 | 396,178 |
| 2026-09-25 | 262.91 | +5.98 | +2.33% | 257.81 | 263.00 | 257.79 | 944,124 |
| 2026-09-24 | 256.93 | -2.96 | -1.14% | 258.61 | 260.42 | 254.31 | 427,908 |
| 2026-09-23 | 259.89 | -3.31 | -1.26% | 260.27 | 266.41 | 258.61 | 496,388 |
| 2026-09-22 | 263.20 | -5.81 | -2.16% | 271.46 | 272.85 | 260.63 | 649,341 |
| 2026-09-21 | 269.01 | +6.41 | +2.44% | 267.18 | 271.40 | 260.89 | 662,926 |
| 2026-09-18 | 262.60 | -0.0100 | 0.00% | 261.44 | 263.57 | 259.62 | 828,437 |
| 2026-09-17 | 262.61 | +0.7800 | +0.30% | 267.20 | 268.72 | 262.47 | 539,279 |
| 2026-09-16 | 261.83 | -8.99 | -3.32% | 271.51 | 275.62 | 258.61 | 667,229 |