조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 371.72 | +4.68 | +1.28% | 375.00 | 379.72 | 368.51 | 538,445 |
| 2026-06-17 | 367.04 | -6.76 | -1.81% | 374.23 | 381.47 | 365.01 | 311,970 |
| 2026-06-16 | 373.80 | +8.27 | +2.26% | 368.76 | 374.75 | 365.01 | 490,676 |
| 2026-06-15 | 365.53 | +8.15 | +2.28% | 368.00 | 372.55 | 364.21 | 269,211 |
| 2026-06-12 | 357.38 | +2.28 | +0.64% | 358.73 | 365.36 | 355.13 | 297,445 |
| 2026-06-11 | 355.10 | +14.32 | +4.20% | 342.04 | 355.29 | 340.40 | 286,646 |
| 2026-06-10 | 340.78 | -16.33 | -4.57% | 357.44 | 361.85 | 339.28 | 432,038 |
| 2026-06-09 | 357.11 | +16.96 | +4.99% | 344.63 | 357.79 | 340.71 | 560,985 |
| 2026-06-08 | 340.15 | +0.7200 | +0.21% | 342.56 | 348.07 | 339.64 | 318,203 |
| 2026-06-05 | 339.43 | -7.36 | -2.12% | 345.26 | 348.00 | 335.76 | 280,911 |
| 2026-06-04 | 346.79 | +6.70 | +1.97% | 345.53 | 350.83 | 343.12 | 366,063 |
| 2026-06-03 | 340.09 | -6.97 | -2.01% | 343.20 | 343.92 | 334.29 | 343,576 |
| 2026-06-02 | 347.06 | +0.0900 | +0.03% | 349.66 | 352.66 | 342.48 | 322,671 |
| 2026-06-01 | 346.97 | +6.11 | +1.79% | 336.58 | 347.94 | 330.69 | 380,013 |
| 2026-05-29 | 340.86 | -6.06 | -1.75% | 345.75 | 352.62 | 338.09 | 689,800 |
| 2026-05-28 | 346.92 | +4.39 | +1.28% | 339.34 | 349.63 | 336.16 | 328,765 |
| 2026-05-27 | 342.53 | -1.35 | -0.39% | 343.55 | 347.39 | 339.28 | 213,632 |
| 2026-05-26 | 343.88 | -2.24 | -0.65% | 344.63 | 348.32 | 343.25 | 533,185 |
| 2026-05-22 | 346.12 | -0.1400 | -0.04% | 347.70 | 349.21 | 341.06 | 280,586 |
| 2026-05-21 | 346.26 | +8.71 | +2.58% | 335.01 | 346.74 | 333.33 | 327,710 |