조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 26.34 | +0.3900 | +1.50% | 26.16 | 26.39 | 26.08 | 96,000 |
| 2026-05-19 | 25.95 | -0.0100 | -0.04% | 25.88 | 26.19 | 25.85 | 60,071 |
| 2026-05-18 | 25.96 | -0.0600 | -0.23% | 25.96 | 26.43 | 25.95 | 51,128 |
| 2026-05-15 | 26.02 | -0.6600 | -2.47% | 26.26 | 26.43 | 25.95 | 132,149 |
| 2026-05-14 | 26.68 | +0.2400 | +0.91% | 26.57 | 26.74 | 26.50 | 60,914 |
| 2026-05-13 | 26.44 | -0.0300 | -0.11% | 26.39 | 26.63 | 26.39 | 56,663 |
| 2026-05-12 | 26.47 | 0.00 | 0.00% | 26.34 | 26.52 | 26.32 | 55,327 |
| 2026-05-11 | 26.47 | +0.1400 | +0.53% | 26.40 | 26.59 | 26.34 | 64,513 |
| 2026-05-08 | 26.33 | +0.0300 | +0.11% | 26.34 | 26.80 | 26.24 | 74,341 |
| 2026-05-07 | 26.30 | -0.2700 | -1.02% | 26.52 | 26.64 | 26.26 | 93,009 |
| 2026-05-06 | 26.57 | +0.0200 | +0.08% | 26.70 | 26.73 | 26.49 | 134,337 |
| 2026-05-05 | 26.55 | +0.2100 | +0.80% | 26.36 | 26.60 | 26.28 | 91,795 |
| 2026-05-04 | 26.34 | +0.1200 | +0.46% | 26.22 | 26.41 | 26.10 | 164,163 |
| 2026-05-01 | 26.22 | -0.0300 | -0.11% | 26.35 | 26.42 | 26.15 | 101,451 |
| 2026-04-30 | 26.25 | +0.1600 | +0.61% | 26.14 | 26.33 | 25.80 | 146,806 |
| 2026-04-29 | 26.09 | +0.3100 | +1.20% | 25.84 | 26.15 | 25.75 | 106,806 |
| 2026-04-28 | 25.78 | -0.0900 | -0.35% | 25.87 | 25.93 | 25.50 | 55,154 |
| 2026-04-27 | 25.87 | +0.2000 | +0.78% | 25.69 | 26.06 | 25.66 | 80,192 |
| 2026-04-24 | 25.67 | -0.0800 | -0.31% | 25.86 | 25.94 | 25.65 | 63,981 |
| 2026-04-23 | 25.75 | +0.2100 | +0.82% | 25.54 | 25.88 | 25.35 | 156,589 |