조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 26.53 | +0.1800 | +0.68% | 26.54 | 26.80 | 26.48 | 72,054 |
| 2026-06-17 | 26.35 | -0.3400 | -1.27% | 26.60 | 26.98 | 26.20 | 74,716 |
| 2026-06-16 | 26.69 | -0.0800 | -0.30% | 26.80 | 26.99 | 26.51 | 150,749 |
| 2026-06-15 | 26.77 | +0.0500 | +0.19% | 26.71 | 27.15 | 26.59 | 100,708 |
| 2026-06-12 | 26.72 | +0.0800 | +0.30% | 26.70 | 27.25 | 26.59 | 95,874 |
| 2026-06-11 | 26.64 | +0.4700 | +1.80% | 26.21 | 26.75 | 26.18 | 84,627 |
| 2026-06-10 | 26.17 | -0.3800 | -1.43% | 26.58 | 26.66 | 26.17 | 129,272 |
| 2026-06-09 | 26.55 | -0.1800 | -0.67% | 26.67 | 27.03 | 26.20 | 91,821 |
| 2026-06-08 | 26.73 | +0.2100 | +0.79% | 26.75 | 27.17 | 26.54 | 142,266 |
| 2026-06-05 | 26.52 | -0.6400 | -2.36% | 26.95 | 27.03 | 26.48 | 129,904 |
| 2026-06-04 | 27.16 | +0.1900 | +0.70% | 26.88 | 27.46 | 26.88 | 216,987 |
| 2026-06-03 | 26.97 | +0.0400 | +0.15% | 26.87 | 27.11 | 26.87 | 88,781 |
| 2026-06-02 | 26.93 | -0.0344 | -0.13% | 26.91 | 27.15 | 26.90 | 87,334 |
| 2026-06-01 | 26.96 | -0.0756 | -0.28% | 26.96 | 27.16 | 26.75 | 165,701 |
| 2026-05-29 | 27.04 | -0.0800 | -0.29% | 27.19 | 27.22 | 26.90 | 109,869 |
| 2026-05-28 | 27.12 | +0.2600 | +0.97% | 26.86 | 27.12 | 26.73 | 95,545 |
| 2026-05-27 | 26.86 | -0.1400 | -0.52% | 26.93 | 26.96 | 26.61 | 92,274 |
| 2026-05-26 | 27.00 | +0.3900 | +1.47% | 26.91 | 27.10 | 26.65 | 124,384 |
| 2026-05-22 | 26.61 | +0.2500 | +0.95% | 26.42 | 26.65 | 26.37 | 111,976 |
| 2026-05-21 | 26.36 | +0.0200 | +0.08% | 26.27 | 26.50 | 26.22 | 57,942 |