조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 27.89 | -0.1900 | -0.68% | 28.11 | 28.13 | 27.89 | 72,712 |
| 2026-10-12 | 28.08 | -0.0400 | -0.14% | 28.08 | 28.16 | 28.01 | 43,500 |
| 2026-10-09 | 28.12 | +0.4000 | +1.44% | 27.95 | 28.19 | 27.65 | 76,340 |
| 2026-10-08 | 27.72 | -0.0100 | -0.04% | 27.73 | 27.94 | 27.60 | 81,283 |
| 2026-10-07 | 27.73 | -0.0500 | -0.18% | 27.74 | 27.92 | 27.51 | 68,099 |
| 2026-10-06 | 27.78 | +0.4000 | +1.46% | 27.54 | 27.92 | 27.32 | 101,708 |
| 2026-10-05 | 27.38 | -0.4000 | -1.44% | 27.67 | 27.78 | 27.30 | 151,190 |
| 2026-10-02 | 27.78 | -0.0500 | -0.18% | 27.95 | 28.10 | 27.62 | 150,494 |
| 2026-10-01 | 27.83 | -0.0800 | -0.29% | 27.83 | 27.91 | 27.60 | 81,715 |
| 2026-09-30 | 27.91 | -0.2500 | -0.89% | 28.39 | 28.39 | 27.90 | 118,858 |
| 2026-09-29 | 28.16 | +0.2600 | +0.93% | 27.90 | 28.18 | 27.73 | 86,985 |
| 2026-09-28 | 27.90 | -0.3300 | -1.17% | 28.10 | 28.25 | 27.80 | 50,182 |
| 2026-09-25 | 28.23 | +0.2400 | +0.86% | 28.11 | 28.31 | 27.97 | 103,860 |
| 2026-09-24 | 27.99 | -0.2800 | -0.99% | 28.18 | 28.38 | 27.90 | 58,231 |
| 2026-09-23 | 28.27 | -0.1400 | -0.49% | 28.33 | 28.51 | 28.14 | 51,393 |
| 2026-09-22 | 28.41 | -0.0700 | -0.25% | 28.38 | 28.54 | 28.23 | 75,738 |
| 2026-09-21 | 28.48 | +0.4100 | +1.46% | 28.38 | 28.54 | 28.05 | 71,723 |
| 2026-09-18 | 28.07 | +0.1000 | +0.36% | 27.98 | 28.21 | 27.96 | 52,615 |
| 2026-09-17 | 27.97 | +0.2600 | +0.94% | 27.96 | 28.22 | 27.81 | 81,522 |
| 2026-09-16 | 27.71 | -0.3200 | -1.14% | 28.03 | 28.17 | 27.59 | 201,505 |