조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.38 | +0.0300 | +1.28% | 2.36 | 2.45 | 2.31 | 1,895,719 |
| 2026-05-19 | 2.35 | -0.0800 | -3.29% | 2.42 | 2.45 | 2.27 | 2,183,722 |
| 2026-05-18 | 2.43 | -0.1200 | -4.71% | 2.56 | 2.63 | 2.38 | 2,721,688 |
| 2026-05-15 | 2.55 | -0.1400 | -5.20% | 2.59 | 2.64 | 2.51 | 1,458,116 |
| 2026-05-14 | 2.69 | +0.1100 | +4.26% | 2.60 | 2.72 | 2.46 | 2,568,114 |
| 2026-05-13 | 2.58 | +0.0300 | +1.18% | 2.55 | 2.68 | 2.46 | 1,952,229 |
| 2026-05-12 | 2.55 | -0.1000 | -3.77% | 2.60 | 2.63 | 2.43 | 2,989,618 |
| 2026-05-11 | 2.65 | -0.1600 | -5.69% | 2.76 | 2.85 | 2.63 | 3,409,759 |
| 2026-05-08 | 2.81 | +0.1300 | +4.85% | 2.69 | 2.83 | 2.57 | 3,273,633 |
| 2026-05-07 | 2.68 | -0.0400 | -1.47% | 2.71 | 2.81 | 2.57 | 2,908,879 |
| 2026-05-06 | 2.72 | +0.3300 | +13.81% | 2.45 | 2.80 | 2.43 | 10,735,799 |
| 2026-05-05 | 2.39 | +0.0300 | +1.27% | 2.40 | 2.47 | 2.33 | 2,490,262 |
| 2026-05-04 | 2.36 | -0.0700 | -2.88% | 2.39 | 2.58 | 2.36 | 2,512,147 |
| 2026-05-01 | 2.43 | +0.0900 | +3.85% | 2.33 | 2.45 | 2.28 | 1,874,692 |
| 2026-04-30 | 2.34 | +0.1000 | +4.46% | 2.26 | 2.36 | 2.25 | 2,105,838 |
| 2026-04-29 | 2.24 | -0.1100 | -4.68% | 2.35 | 2.35 | 2.20 | 2,589,466 |
| 2026-04-28 | 2.35 | -0.0300 | -1.26% | 2.34 | 2.39 | 2.31 | 1,356,912 |
| 2026-04-27 | 2.38 | +0.0100 | +0.42% | 2.40 | 2.48 | 2.29 | 3,383,591 |
| 2026-04-24 | 2.37 | -0.1000 | -4.05% | 2.50 | 2.51 | 2.34 | 1,672,122 |
| 2026-04-23 | 2.47 | -0.2200 | -8.18% | 2.70 | 2.70 | 2.40 | 3,658,397 |