조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.4138 | -0.0760 | -15.52% | 0.4885 | 0.4901 | 0.4135 | 8,211,786 |
| 2026-10-12 | 0.4898 | -0.0324 | -6.20% | 0.5187 | 0.5212 | 0.4850 | 3,224,743 |
| 2026-10-09 | 0.5222 | -0.0221 | -4.06% | 0.5600 | 0.5626 | 0.4986 | 5,692,430 |
| 2026-10-08 | 0.5443 | -0.0082 | -1.48% | 0.5702 | 0.5749 | 0.5336 | 2,730,709 |
| 2026-10-07 | 0.5525 | -0.0075 | -1.34% | 0.5600 | 0.5881 | 0.5200 | 4,130,205 |
| 2026-10-06 | 0.5600 | +0.0180 | +3.32% | 0.5500 | 0.5880 | 0.5406 | 7,957,070 |
| 2026-10-05 | 0.5420 | -0.0519 | -8.74% | 0.6000 | 0.6000 | 0.5344 | 5,203,490 |
| 2026-10-02 | 0.5939 | -0.0179 | -2.93% | 0.6261 | 0.6350 | 0.5939 | 2,423,153 |
| 2026-10-01 | 0.6118 | +0.0125 | +2.09% | 0.6100 | 0.6305 | 0.6001 | 3,347,285 |
| 2026-09-30 | 0.5993 | -0.0335 | -5.29% | 0.6363 | 0.6420 | 0.5951 | 4,264,333 |
| 2026-09-29 | 0.6328 | -0.0324 | -4.87% | 0.6957 | 0.7300 | 0.6304 | 9,355,411 |
| 2026-09-28 | 0.6652 | -0.0738 | -9.99% | 0.7400 | 0.7509 | 0.6551 | 6,697,512 |
| 2026-09-25 | 0.7390 | +0.0620 | +9.16% | 0.7161 | 0.7968 | 0.6992 | 10,187,919 |
| 2026-09-24 | 0.6770 | -0.0055 | -0.81% | 0.6604 | 0.6954 | 0.6362 | 4,564,308 |
| 2026-09-23 | 0.6825 | -0.0551 | -7.47% | 0.7338 | 0.7499 | 0.6801 | 4,309,358 |
| 2026-09-22 | 0.7376 | +0.1075 | +17.06% | 0.6500 | 0.7509 | 0.6301 | 9,647,391 |
| 2026-09-21 | 0.6301 | -0.0027 | -0.43% | 0.6764 | 0.6900 | 0.6025 | 7,816,928 |
| 2026-09-18 | 0.6328 | +0.0286 | +4.73% | 0.6100 | 0.6783 | 0.5881 | 16,985,189 |
| 2026-09-17 | 0.6042 | +0.0009 | +0.15% | 0.6201 | 0.6500 | 0.5956 | 3,920,069 |
| 2026-09-16 | 0.6033 | +0.0246 | +4.25% | 0.5848 | 0.6200 | 0.5847 | 4,754,566 |