조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.15 | +0.0100 | +0.47% | 2.15 | 2.19 | 2.09 | 1,504,101 |
| 2026-06-17 | 2.14 | +0.0100 | +0.47% | 2.15 | 2.24 | 2.13 | 1,576,070 |
| 2026-06-16 | 2.13 | -0.0700 | -3.18% | 2.18 | 2.24 | 2.09 | 1,718,466 |
| 2026-06-15 | 2.20 | +0.0600 | +2.80% | 2.25 | 2.33 | 2.20 | 1,813,690 |
| 2026-06-12 | 2.14 | -0.0700 | -3.17% | 2.22 | 2.25 | 2.10 | 2,201,194 |
| 2026-06-11 | 2.21 | +0.1400 | +6.76% | 2.12 | 2.22 | 2.03 | 2,055,662 |
| 2026-06-10 | 2.07 | -0.0200 | -0.96% | 2.03 | 2.22 | 2.03 | 2,317,468 |
| 2026-06-09 | 2.09 | -0.0800 | -3.69% | 2.27 | 2.29 | 2.01 | 3,020,608 |
| 2026-06-08 | 2.17 | +0.0100 | +0.46% | 2.24 | 2.24 | 2.14 | 2,246,602 |
| 2026-06-05 | 2.16 | -0.2500 | -10.37% | 2.39 | 2.39 | 2.10 | 4,151,535 |
| 2026-06-04 | 2.41 | -0.1200 | -4.74% | 2.50 | 2.54 | 2.41 | 2,150,345 |
| 2026-06-03 | 2.53 | -0.1300 | -4.89% | 2.61 | 2.63 | 2.50 | 2,035,511 |
| 2026-06-02 | 2.66 | -0.0400 | -1.48% | 2.68 | 2.74 | 2.64 | 2,456,155 |
| 2026-06-01 | 2.70 | 0.00 | 0.00% | 2.68 | 2.75 | 2.64 | 3,162,792 |
| 2026-05-29 | 2.70 | -0.1100 | -3.91% | 2.81 | 2.84 | 2.60 | 2,993,235 |
| 2026-05-28 | 2.81 | +0.0500 | +1.81% | 2.76 | 2.94 | 2.76 | 6,457,092 |
| 2026-05-27 | 2.76 | +0.0300 | +1.10% | 2.76 | 2.86 | 2.69 | 3,956,241 |
| 2026-05-26 | 2.73 | +0.1100 | +4.20% | 2.72 | 2.88 | 2.64 | 5,944,179 |
| 2026-05-22 | 2.62 | +0.0100 | +0.38% | 2.64 | 2.75 | 2.62 | 3,516,483 |
| 2026-05-21 | 2.61 | +0.2300 | +9.66% | 2.38 | 2.63 | 2.33 | 2,685,827 |