조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 9.22 | +0.0800 | +0.88% | 9.12 | 9.26 | 9.10 | 447,786 |
| 2026-05-19 | 9.14 | -0.0500 | -0.54% | 9.16 | 9.21 | 9.10 | 424,729 |
| 2026-05-18 | 9.19 | 0.00 | 0.00% | 9.20 | 9.26 | 9.15 | 496,425 |
| 2026-05-15 | 9.19 | -0.0900 | -0.97% | 9.24 | 9.31 | 9.19 | 320,082 |
| 2026-05-14 | 9.28 | -0.0600 | -0.64% | 9.32 | 9.34 | 9.28 | 209,804 |
| 2026-05-13 | 9.34 | -0.0400 | -0.43% | 9.36 | 9.41 | 9.33 | 350,713 |
| 2026-05-12 | 9.38 | -0.0200 | -0.21% | 9.40 | 9.44 | 9.33 | 282,541 |
| 2026-05-11 | 9.40 | -0.0900 | -0.95% | 9.49 | 9.50 | 9.39 | 334,117 |
| 2026-05-08 | 9.49 | -0.0200 | -0.21% | 9.56 | 9.56 | 9.47 | 316,889 |
| 2026-05-07 | 9.51 | -0.0900 | -0.94% | 9.56 | 9.59 | 9.50 | 299,324 |
| 2026-05-06 | 9.60 | +0.1600 | +1.69% | 9.47 | 9.62 | 9.45 | 863,383 |
| 2026-05-05 | 9.44 | +0.0100 | +0.11% | 9.46 | 9.47 | 9.42 | 251,924 |
| 2026-05-04 | 9.43 | -0.0500 | -0.53% | 9.45 | 9.46 | 9.41 | 271,798 |
| 2026-05-01 | 9.48 | +0.0300 | +0.32% | 9.47 | 9.49 | 9.44 | 298,160 |
| 2026-04-30 | 9.45 | +0.0400 | +0.43% | 9.42 | 9.46 | 9.41 | 311,665 |
| 2026-04-29 | 9.41 | -0.0500 | -0.53% | 9.46 | 9.55 | 9.38 | 292,505 |
| 2026-04-28 | 9.46 | -0.0500 | -0.53% | 9.47 | 9.51 | 9.46 | 180,542 |
| 2026-04-27 | 9.51 | +0.0200 | +0.21% | 9.52 | 9.55 | 9.48 | 120,800 |
| 2026-04-24 | 9.49 | -0.0600 | -0.63% | 9.56 | 9.62 | 9.47 | 336,796 |
| 2026-04-23 | 9.55 | +0.0100 | +0.10% | 9.51 | 9.86 | 9.49 | 409,416 |