조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.16 | -0.0300 | -0.33% | 9.19 | 9.24 | 9.14 | 364,880 |
| 2026-06-17 | 9.19 | -0.0600 | -0.65% | 9.25 | 9.27 | 9.15 | 299,069 |
| 2026-06-16 | 9.25 | +0.0400 | +0.43% | 9.21 | 9.26 | 9.21 | 331,825 |
| 2026-06-15 | 9.21 | -0.0300 | -0.32% | 9.26 | 9.32 | 9.18 | 569,330 |
| 2026-06-12 | 9.24 | -0.0200 | -0.22% | 9.22 | 9.26 | 9.20 | 421,786 |
| 2026-06-11 | 9.26 | +0.0300 | +0.33% | 9.26 | 9.29 | 9.20 | 415,956 |
| 2026-06-10 | 9.23 | +0.0100 | +0.11% | 9.22 | 9.29 | 9.18 | 445,041 |
| 2026-06-09 | 9.22 | 0.00 | 0.00% | 9.22 | 9.28 | 9.20 | 436,445 |
| 2026-06-08 | 9.22 | -0.0100 | -0.11% | 9.24 | 9.27 | 9.22 | 258,583 |
| 2026-06-05 | 9.23 | -0.0300 | -0.32% | 9.26 | 9.28 | 9.22 | 404,930 |
| 2026-06-04 | 9.26 | -0.0100 | -0.11% | 9.27 | 9.35 | 9.23 | 375,313 |
| 2026-06-03 | 9.27 | -0.0800 | -0.86% | 9.31 | 9.34 | 9.25 | 413,573 |
| 2026-06-02 | 9.35 | -0.0300 | -0.32% | 9.35 | 9.41 | 9.35 | 207,566 |
| 2026-06-01 | 9.38 | 0.00 | 0.00% | 9.34 | 9.38 | 9.33 | 308,960 |
| 2026-05-29 | 9.38 | 0.00 | 0.00% | 9.34 | 9.41 | 9.32 | 442,080 |
| 2026-05-28 | 9.38 | +0.0700 | +0.75% | 9.31 | 9.39 | 9.30 | 242,958 |
| 2026-05-27 | 9.31 | +0.0100 | +0.11% | 9.26 | 9.36 | 9.25 | 298,226 |
| 2026-05-26 | 9.30 | +0.0100 | +0.11% | 9.30 | 9.37 | 9.28 | 312,656 |
| 2026-05-22 | 9.29 | +0.0500 | +0.54% | 9.22 | 9.34 | 9.20 | 519,439 |
| 2026-05-21 | 9.24 | +0.0200 | +0.22% | 9.17 | 9.27 | 9.14 | 379,675 |