조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.39 | -0.0300 | -0.36% | 8.44 | 8.46 | 8.38 | 494,549 |
| 2026-10-12 | 8.42 | -0.0200 | -0.24% | 8.44 | 8.45 | 8.40 | 619,794 |
| 2026-10-09 | 8.44 | +0.0200 | +0.24% | 8.40 | 8.47 | 8.40 | 736,647 |
| 2026-10-08 | 8.42 | +0.0600 | +0.72% | 8.38 | 8.43 | 8.33 | 601,185 |
| 2026-10-07 | 8.36 | -0.0700 | -0.83% | 8.41 | 8.41 | 8.32 | 950,446 |
| 2026-10-06 | 8.43 | +0.0900 | +1.08% | 8.39 | 8.44 | 8.35 | 952,964 |
| 2026-10-05 | 8.34 | -0.0900 | -1.07% | 8.46 | 8.46 | 8.31 | 736,237 |
| 2026-10-02 | 8.43 | -0.0400 | -0.47% | 8.46 | 8.52 | 8.43 | 893,084 |
| 2026-10-01 | 8.47 | +0.0200 | +0.24% | 8.42 | 8.49 | 8.36 | 1,211,467 |
| 2026-09-30 | 8.45 | +0.0500 | +0.60% | 8.40 | 8.52 | 8.38 | 1,544,787 |
| 2026-09-29 | 8.40 | +0.0300 | +0.36% | 8.34 | 8.41 | 8.32 | 1,009,093 |
| 2026-09-28 | 8.37 | -0.0500 | -0.59% | 8.38 | 8.43 | 8.31 | 1,069,693 |
| 2026-09-25 | 8.42 | +0.0100 | +0.12% | 8.44 | 8.47 | 8.40 | 775,424 |
| 2026-09-24 | 8.41 | -0.0700 | -0.83% | 8.47 | 8.47 | 8.40 | 857,530 |
| 2026-09-23 | 8.48 | -0.1100 | -1.28% | 8.59 | 8.59 | 8.46 | 802,465 |
| 2026-09-22 | 8.59 | -0.0400 | -0.46% | 8.63 | 8.66 | 8.57 | 588,704 |
| 2026-09-21 | 8.63 | -0.0500 | -0.58% | 8.71 | 8.71 | 8.61 | 963,600 |
| 2026-09-18 | 8.68 | -0.0400 | -0.46% | 8.72 | 8.72 | 8.66 | 819,431 |
| 2026-09-17 | 8.72 | +0.0600 | +0.69% | 8.70 | 8.72 | 8.65 | 935,242 |
| 2026-09-16 | 8.66 | -0.0100 | -0.12% | 8.65 | 8.70 | 8.63 | 952,319 |