조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 28.90 | +0.3700 | +1.30% | 28.47 | 28.96 | 28.44 | 3,656,737 |
| 2026-05-19 | 28.53 | -0.2800 | -0.97% | 28.56 | 28.70 | 28.42 | 2,104,006 |
| 2026-05-18 | 28.81 | +0.0900 | +0.31% | 28.87 | 28.91 | 28.56 | 3,534,183 |
| 2026-05-15 | 28.72 | -0.5600 | -1.91% | 28.81 | 28.84 | 28.62 | 2,612,767 |
| 2026-05-14 | 29.28 | +0.1600 | +0.55% | 29.37 | 29.39 | 29.24 | 2,852,204 |
| 2026-05-13 | 29.12 | -0.2000 | -0.68% | 29.01 | 29.20 | 28.96 | 1,492,582 |
| 2026-05-12 | 29.32 | -0.2700 | -0.91% | 29.21 | 29.35 | 29.06 | 2,318,338 |
| 2026-05-11 | 29.59 | +0.0500 | +0.17% | 29.64 | 29.71 | 29.53 | 2,716,725 |
| 2026-05-08 | 29.54 | +0.0600 | +0.20% | 29.62 | 29.66 | 29.49 | 1,946,620 |
| 2026-05-07 | 29.48 | -0.6400 | -2.12% | 30.09 | 30.09 | 29.48 | 1,859,668 |
| 2026-05-06 | 30.12 | +0.9300 | +3.19% | 30.01 | 30.14 | 29.96 | 2,206,034 |
| 2026-05-05 | 29.19 | +0.3100 | +1.07% | 29.15 | 29.26 | 29.04 | 1,088,829 |
| 2026-05-04 | 28.88 | -0.3900 | -1.33% | 29.10 | 29.16 | 28.78 | 2,063,734 |
| 2026-05-01 | 29.27 | -0.2200 | -0.75% | 29.32 | 29.49 | 29.25 | 1,482,032 |
| 2026-04-30 | 29.49 | +0.8700 | +3.04% | 29.25 | 29.53 | 29.17 | 1,578,113 |
| 2026-04-29 | 28.62 | -0.4500 | -1.55% | 28.75 | 28.77 | 28.48 | 1,638,416 |
| 2026-04-28 | 29.07 | -0.1200 | -0.41% | 29.11 | 29.16 | 28.95 | 2,174,055 |
| 2026-04-27 | 29.19 | +0.0200 | +0.07% | 29.29 | 29.31 | 29.15 | 1,234,621 |
| 2026-04-24 | 29.17 | -0.1000 | -0.34% | 29.21 | 29.28 | 29.12 | 1,774,793 |
| 2026-04-23 | 29.27 | -0.1600 | -0.54% | 29.41 | 29.52 | 29.01 | 2,189,265 |