조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 28.56 | -0.0900 | -0.31% | 28.69 | 28.76 | 28.55 | 2,523,572 |
| 2026-06-17 | 28.65 | -0.3300 | -1.14% | 29.06 | 29.20 | 28.59 | 2,745,662 |
| 2026-06-16 | 28.98 | +0.3800 | +1.33% | 29.04 | 29.13 | 28.97 | 1,409,071 |
| 2026-06-15 | 28.60 | -0.6200 | -2.12% | 28.98 | 29.04 | 28.55 | 3,433,501 |
| 2026-06-12 | 29.22 | +0.2600 | +0.90% | 29.14 | 29.34 | 28.98 | 2,361,177 |
| 2026-06-11 | 28.96 | +0.7800 | +2.77% | 28.39 | 29.00 | 28.32 | 2,659,216 |
| 2026-06-10 | 28.18 | -0.0700 | -0.25% | 28.42 | 28.64 | 28.18 | 3,513,344 |
| 2026-06-09 | 28.25 | +0.1800 | +0.64% | 28.48 | 28.60 | 27.86 | 4,279,003 |
| 2026-06-08 | 28.07 | +0.0100 | +0.04% | 28.26 | 28.33 | 28.03 | 2,834,869 |
| 2026-06-05 | 28.06 | -0.9800 | -3.37% | 28.55 | 28.55 | 27.95 | 9,699,782 |
| 2026-06-04 | 29.04 | -0.1000 | -0.34% | 29.08 | 29.15 | 28.99 | 1,608,305 |
| 2026-06-03 | 29.14 | -0.3300 | -1.12% | 29.29 | 29.29 | 29.14 | 1,350,031 |
| 2026-06-02 | 29.47 | +0.3400 | +1.17% | 29.33 | 29.50 | 29.30 | 1,664,431 |
| 2026-06-01 | 29.13 | -0.1200 | -0.41% | 29.03 | 29.27 | 28.92 | 1,281,496 |
| 2026-05-29 | 29.25 | +0.2800 | +0.97% | 29.35 | 29.46 | 29.25 | 1,354,456 |
| 2026-05-28 | 28.97 | +0.0400 | +0.14% | 28.80 | 29.05 | 28.72 | 1,460,591 |
| 2026-05-27 | 28.93 | -0.0200 | -0.07% | 29.02 | 29.03 | 28.84 | 1,244,111 |
| 2026-05-26 | 28.95 | +0.1700 | +0.59% | 29.04 | 29.05 | 28.86 | 1,362,551 |
| 2026-05-22 | 28.78 | -0.2100 | -0.72% | 28.93 | 28.93 | 28.71 | 1,606,800 |
| 2026-05-21 | 28.99 | +0.0900 | +0.31% | 28.75 | 29.09 | 28.64 | 1,576,265 |