조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 28.77 | +0.1000 | +0.35% | 28.91 | 28.93 | 28.71 | 1,742,883 |
| 2026-10-12 | 28.67 | +0.0500 | +0.17% | 28.70 | 28.73 | 28.64 | 1,296,150 |
| 2026-10-09 | 28.62 | +0.3900 | +1.38% | 28.45 | 28.62 | 28.41 | 1,768,365 |
| 2026-10-08 | 28.23 | 0.00 | 0.00% | 28.13 | 28.27 | 28.06 | 2,121,263 |
| 2026-10-07 | 28.23 | -0.3200 | -1.12% | 28.23 | 28.29 | 28.17 | 2,714,203 |
| 2026-10-06 | 28.55 | +0.1200 | +0.42% | 28.58 | 28.63 | 28.48 | 2,512,486 |
| 2026-10-05 | 28.43 | +0.1100 | +0.39% | 28.27 | 28.47 | 28.19 | 2,333,328 |
| 2026-10-02 | 28.32 | +0.3300 | +1.18% | 28.29 | 28.43 | 28.18 | 5,283,189 |
| 2026-10-01 | 27.99 | -0.3200 | -1.13% | 27.93 | 28.03 | 27.76 | 2,893,155 |
| 2026-09-30 | 28.31 | -0.0600 | -0.21% | 28.53 | 28.63 | 28.30 | 3,190,419 |
| 2026-09-29 | 28.37 | -0.1300 | -0.46% | 28.41 | 28.48 | 28.22 | 3,009,113 |
| 2026-09-28 | 28.50 | +0.0700 | +0.25% | 28.48 | 28.67 | 28.41 | 2,672,306 |
| 2026-09-25 | 28.43 | +0.1200 | +0.42% | 28.36 | 28.50 | 28.25 | 2,536,110 |
| 2026-09-24 | 28.31 | -0.0500 | -0.18% | 28.40 | 28.47 | 28.21 | 2,941,764 |
| 2026-09-23 | 28.36 | -0.7300 | -2.51% | 28.69 | 28.69 | 28.29 | 3,119,742 |
| 2026-09-22 | 29.09 | +0.0500 | +0.17% | 29.10 | 29.16 | 28.93 | 2,032,025 |
| 2026-09-21 | 29.04 | +0.2900 | +1.01% | 29.14 | 29.14 | 28.98 | 1,513,016 |
| 2026-09-18 | 28.75 | -0.3800 | -1.30% | 28.75 | 28.80 | 28.62 | 2,093,041 |
| 2026-09-17 | 29.13 | +0.6400 | +2.25% | 29.02 | 29.14 | 28.97 | 2,627,692 |
| 2026-09-16 | 28.49 | -0.4000 | -1.38% | 28.76 | 28.80 | 28.32 | 5,058,555 |