조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 123.29 | +2.35 | +1.94% | 121.48 | 123.75 | 119.86 | 742,063 |
| 2026-05-19 | 120.94 | -0.1100 | -0.09% | 120.58 | 121.30 | 119.37 | 868,689 |
| 2026-05-18 | 121.05 | +1.64 | +1.37% | 119.93 | 121.35 | 119.86 | 754,254 |
| 2026-05-15 | 119.41 | -1.07 | -0.89% | 120.35 | 120.43 | 117.94 | 919,444 |
| 2026-05-14 | 120.48 | +1.44 | +1.21% | 119.47 | 121.37 | 119.47 | 898,422 |
| 2026-05-13 | 119.04 | -1.87 | -1.55% | 120.75 | 121.32 | 118.85 | 837,799 |
| 2026-05-12 | 120.91 | -1.00 | -0.82% | 122.14 | 122.14 | 119.18 | 1,016,501 |
| 2026-05-11 | 121.91 | -1.08 | -0.88% | 123.50 | 123.97 | 121.30 | 1,028,177 |
| 2026-05-08 | 122.99 | +1.06 | +0.87% | 122.74 | 123.04 | 121.68 | 723,152 |
| 2026-05-07 | 121.93 | -3.29 | -2.63% | 125.22 | 125.31 | 121.53 | 1,217,073 |
| 2026-05-06 | 125.22 | +1.67 | +1.35% | 125.12 | 126.19 | 124.52 | 780,875 |
| 2026-05-05 | 123.55 | +0.1300 | +0.11% | 123.74 | 124.53 | 123.24 | 720,300 |
| 2026-05-04 | 123.42 | -2.40 | -1.91% | 124.17 | 125.15 | 123.00 | 586,864 |
| 2026-05-01 | 125.82 | -0.6500 | -0.51% | 126.15 | 127.52 | 125.13 | 914,587 |
| 2026-04-30 | 126.47 | +1.77 | +1.42% | 124.03 | 127.00 | 123.96 | 911,328 |
| 2026-04-29 | 124.70 | -0.2200 | -0.18% | 124.70 | 125.59 | 123.64 | 1,130,747 |
| 2026-04-28 | 124.92 | -0.0600 | -0.05% | 125.91 | 126.50 | 124.46 | 666,714 |
| 2026-04-27 | 124.98 | +2.31 | +1.88% | 123.39 | 125.53 | 123.36 | 920,754 |
| 2026-04-24 | 122.67 | -1.49 | -1.20% | 124.16 | 124.63 | 122.01 | 886,604 |
| 2026-04-23 | 124.16 | +2.07 | +1.70% | 122.57 | 124.31 | 121.60 | 1,049,589 |