조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 125.05 | -0.5100 | -0.41% | 126.56 | 127.00 | 124.42 | 810,614 |
| 2026-10-12 | 125.56 | +0.0300 | +0.02% | 125.71 | 126.50 | 125.49 | 792,419 |
| 2026-10-09 | 125.53 | -0.7200 | -0.57% | 125.86 | 125.94 | 124.97 | 663,698 |
| 2026-10-08 | 126.25 | +0.9800 | +0.78% | 124.68 | 126.50 | 123.90 | 645,920 |
| 2026-10-07 | 125.27 | -1.85 | -1.46% | 125.91 | 126.58 | 124.00 | 1,075,568 |
| 2026-10-06 | 127.12 | +0.2800 | +0.22% | 127.36 | 128.49 | 126.64 | 1,023,427 |
| 2026-10-05 | 126.84 | +0.6300 | +0.50% | 126.74 | 127.87 | 125.62 | 929,697 |
| 2026-10-02 | 126.21 | +1.19 | +0.95% | 125.67 | 127.16 | 125.30 | 824,795 |
| 2026-10-01 | 125.02 | +1.09 | +0.88% | 123.08 | 125.30 | 120.94 | 836,286 |
| 2026-09-30 | 123.93 | -1.59 | -1.27% | 125.63 | 126.12 | 123.90 | 848,367 |
| 2026-09-29 | 125.52 | -1.20 | -0.95% | 126.70 | 127.21 | 124.49 | 864,474 |
| 2026-09-28 | 126.72 | -0.5100 | -0.40% | 127.31 | 127.75 | 125.69 | 856,201 |
| 2026-09-25 | 127.23 | +1.61 | +1.28% | 126.50 | 127.66 | 125.76 | 545,506 |
| 2026-09-24 | 125.62 | +1.13 | +0.91% | 124.68 | 125.84 | 124.09 | 583,748 |
| 2026-09-23 | 124.49 | -1.05 | -0.84% | 125.54 | 127.00 | 124.42 | 728,940 |
| 2026-09-22 | 125.54 | -2.23 | -1.75% | 127.84 | 128.56 | 125.49 | 609,161 |
| 2026-09-21 | 127.77 | +0.8500 | +0.67% | 127.80 | 128.42 | 126.65 | 620,816 |
| 2026-09-18 | 126.92 | +1.13 | +0.90% | 125.79 | 127.14 | 124.86 | 3,346,946 |
| 2026-09-17 | 125.79 | -0.3900 | -0.31% | 127.94 | 128.04 | 125.72 | 904,032 |
| 2026-09-16 | 126.18 | -2.55 | -1.98% | 128.39 | 128.90 | 124.24 | 804,074 |