조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 126.81 | -0.4500 | -0.35% | 128.20 | 129.21 | 126.18 | 3,430,859 |
| 2026-06-17 | 127.26 | -3.35 | -2.56% | 130.40 | 131.47 | 125.18 | 1,889,883 |
| 2026-06-16 | 130.61 | -0.7100 | -0.54% | 132.56 | 133.71 | 130.25 | 1,057,384 |
| 2026-06-15 | 131.32 | -1.31 | -0.99% | 136.00 | 136.00 | 131.00 | 965,053 |
| 2026-06-12 | 132.63 | +2.45 | +1.88% | 130.87 | 132.88 | 130.24 | 1,000,595 |
| 2026-06-11 | 130.18 | +2.09 | +1.63% | 129.03 | 130.54 | 127.93 | 762,615 |
| 2026-06-10 | 128.09 | -0.5700 | -0.44% | 128.45 | 130.42 | 127.66 | 638,890 |
| 2026-06-09 | 128.66 | +2.40 | +1.90% | 127.34 | 130.10 | 127.14 | 849,778 |
| 2026-06-08 | 126.26 | +0.3200 | +0.25% | 126.24 | 127.54 | 126.00 | 701,345 |
| 2026-06-05 | 125.94 | +0.7300 | +0.58% | 125.66 | 126.80 | 124.70 | 781,864 |
| 2026-06-04 | 125.21 | +4.06 | +3.35% | 122.79 | 125.50 | 121.59 | 629,597 |
| 2026-06-03 | 121.15 | -0.8000 | -0.66% | 121.97 | 122.58 | 120.34 | 793,588 |
| 2026-06-02 | 121.95 | +1.28 | +1.06% | 120.60 | 122.16 | 120.06 | 709,475 |
| 2026-06-01 | 120.67 | -1.87 | -1.53% | 121.42 | 121.67 | 119.49 | 670,505 |
| 2026-05-29 | 122.54 | -0.5100 | -0.41% | 122.85 | 123.97 | 121.88 | 804,093 |
| 2026-05-28 | 123.05 | -0.4300 | -0.35% | 123.05 | 123.64 | 121.77 | 698,073 |
| 2026-05-27 | 123.48 | -1.22 | -0.98% | 124.98 | 125.56 | 123.17 | 594,753 |
| 2026-05-26 | 124.70 | +1.58 | +1.28% | 124.13 | 125.74 | 123.30 | 801,043 |
| 2026-05-22 | 123.12 | +0.1200 | +0.10% | 123.00 | 124.06 | 122.59 | 818,437 |
| 2026-05-21 | 123.00 | -0.2900 | -0.24% | 122.67 | 123.69 | 120.78 | 500,631 |