조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 58.28 | +0.7900 | +1.37% | 57.49 | 58.41 | 57.49 | 1,898,214 |
| 2026-05-19 | 57.49 | -0.0700 | -0.12% | 57.46 | 57.95 | 57.37 | 1,697,673 |
| 2026-05-18 | 57.56 | +0.1200 | +0.21% | 57.43 | 57.78 | 57.32 | 4,457,363 |
| 2026-05-15 | 57.44 | -0.7300 | -1.25% | 57.49 | 57.54 | 57.09 | 1,232,023 |
| 2026-05-14 | 58.17 | +0.4300 | +0.74% | 57.87 | 58.23 | 57.68 | 1,811,320 |
| 2026-05-13 | 57.74 | -0.5300 | -0.91% | 58.09 | 58.22 | 57.57 | 3,443,005 |
| 2026-05-12 | 58.27 | +0.1300 | +0.22% | 57.95 | 58.31 | 57.61 | 885,588 |
| 2026-05-11 | 58.14 | +0.0500 | +0.09% | 58.19 | 58.55 | 58.10 | 991,128 |
| 2026-05-08 | 58.09 | +0.2700 | +0.47% | 57.99 | 58.15 | 57.79 | 1,241,588 |
| 2026-05-07 | 57.82 | -0.3900 | -0.67% | 58.45 | 58.47 | 57.72 | 1,163,247 |
| 2026-05-06 | 58.21 | +0.5100 | +0.88% | 58.35 | 58.39 | 58.09 | 2,457,510 |
| 2026-05-05 | 57.70 | -0.1900 | -0.33% | 58.06 | 58.15 | 57.66 | 1,855,844 |
| 2026-05-04 | 57.89 | -0.5100 | -0.87% | 58.16 | 58.45 | 57.86 | 1,705,160 |
| 2026-05-01 | 58.40 | -0.2000 | -0.34% | 58.77 | 58.80 | 58.38 | 2,303,875 |
| 2026-04-30 | 58.60 | +1.62 | +2.84% | 57.25 | 58.64 | 57.25 | 11,703,291 |
| 2026-04-29 | 56.98 | -0.4800 | -0.84% | 57.33 | 57.33 | 56.82 | 1,722,037 |
| 2026-04-28 | 57.46 | -0.5200 | -0.90% | 57.68 | 57.91 | 57.37 | 2,458,787 |
| 2026-04-27 | 57.98 | +0.0400 | +0.07% | 58.02 | 58.21 | 57.89 | 1,157,222 |
| 2026-04-24 | 57.94 | +0.1000 | +0.17% | 57.86 | 58.04 | 57.59 | 1,626,139 |
| 2026-04-23 | 57.84 | -0.1500 | -0.26% | 57.80 | 58.06 | 57.29 | 1,769,686 |