조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 59.91 | +0.4600 | +0.77% | 59.50 | 60.02 | 59.40 | 3,409,180 |
| 2026-10-12 | 59.45 | +0.4200 | +0.71% | 59.04 | 59.47 | 59.04 | 1,161,986 |
| 2026-10-09 | 59.03 | +0.7100 | +1.22% | 58.50 | 59.06 | 58.42 | 1,141,712 |
| 2026-10-08 | 58.32 | +0.3800 | +0.66% | 57.83 | 58.46 | 57.80 | 1,625,849 |
| 2026-10-07 | 57.94 | -1.24 | -2.10% | 58.58 | 58.58 | 57.94 | 2,496,820 |
| 2026-10-06 | 59.18 | +0.4000 | +0.68% | 59.07 | 59.32 | 58.87 | 1,523,883 |
| 2026-10-05 | 58.78 | +0.0600 | +0.10% | 58.77 | 58.91 | 58.41 | 1,162,496 |
| 2026-10-02 | 58.72 | +0.4400 | +0.75% | 58.51 | 58.84 | 58.33 | 1,192,236 |
| 2026-10-01 | 58.28 | -0.1000 | -0.17% | 58.36 | 58.36 | 57.75 | 2,044,982 |
| 2026-09-30 | 58.38 | -0.5500 | -0.93% | 59.12 | 59.17 | 58.33 | 1,989,518 |
| 2026-09-29 | 58.93 | -0.1400 | -0.24% | 59.09 | 59.09 | 58.64 | 1,345,288 |
| 2026-09-28 | 59.07 | -0.5200 | -0.87% | 59.20 | 59.36 | 58.88 | 1,529,470 |
| 2026-09-25 | 59.59 | +0.1500 | +0.25% | 59.46 | 59.68 | 59.24 | 1,447,171 |
| 2026-09-24 | 59.44 | -0.2100 | -0.35% | 59.44 | 59.59 | 59.17 | 1,558,575 |
| 2026-09-23 | 59.65 | -1.11 | -1.83% | 60.39 | 60.39 | 59.64 | 1,876,764 |
| 2026-09-22 | 60.76 | +0.3300 | +0.55% | 60.50 | 60.93 | 60.50 | 3,365,933 |
| 2026-09-21 | 60.43 | +0.2100 | +0.35% | 60.53 | 60.53 | 60.07 | 4,173,162 |
| 2026-09-18 | 60.22 | -0.1900 | -0.31% | 60.36 | 60.36 | 59.92 | 820,327 |
| 2026-09-17 | 60.41 | +0.5500 | +0.92% | 60.47 | 60.60 | 60.16 | 917,415 |
| 2026-09-16 | 59.86 | -0.4300 | -0.71% | 60.45 | 60.55 | 59.41 | 2,118,065 |