조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 57.87 | -0.3200 | -0.55% | 58.39 | 58.39 | 57.77 | 1,537,708 |
| 2026-06-17 | 58.19 | -0.9200 | -1.56% | 59.08 | 59.31 | 58.09 | 2,477,685 |
| 2026-06-16 | 59.11 | +0.1800 | +0.31% | 59.06 | 59.21 | 58.88 | 1,220,658 |
| 2026-06-15 | 58.93 | +0.1700 | +0.29% | 59.10 | 59.20 | 58.78 | 1,533,469 |
| 2026-06-12 | 58.76 | +0.2700 | +0.46% | 58.60 | 59.09 | 58.45 | 2,184,317 |
| 2026-06-11 | 58.49 | +0.7800 | +1.35% | 57.91 | 58.60 | 57.70 | 3,632,901 |
| 2026-06-10 | 57.71 | -0.3200 | -0.55% | 57.75 | 58.19 | 57.67 | 2,238,847 |
| 2026-06-09 | 58.03 | -0.0300 | -0.05% | 58.49 | 58.59 | 57.26 | 2,151,278 |
| 2026-06-08 | 58.06 | +0.0300 | +0.05% | 58.41 | 58.65 | 57.94 | 1,022,543 |
| 2026-06-05 | 58.03 | -1.39 | -2.34% | 59.03 | 59.10 | 57.90 | 1,624,066 |
| 2026-06-04 | 59.42 | +0.7800 | +1.33% | 58.75 | 59.52 | 58.75 | 1,273,344 |
| 2026-06-03 | 58.64 | -0.8200 | -1.38% | 59.36 | 59.38 | 58.61 | 2,443,301 |
| 2026-06-02 | 59.46 | +0.7500 | +1.28% | 58.76 | 59.48 | 58.76 | 1,309,688 |
| 2026-06-01 | 58.71 | -0.1000 | -0.17% | 58.63 | 58.89 | 58.31 | 2,156,330 |
| 2026-05-29 | 58.81 | +0.2300 | +0.39% | 58.62 | 58.90 | 58.37 | 2,357,732 |
| 2026-05-28 | 58.58 | +0.3200 | +0.55% | 58.16 | 58.66 | 57.90 | 3,423,374 |
| 2026-05-27 | 58.26 | -0.4400 | -0.75% | 58.39 | 58.56 | 58.20 | 1,534,095 |
| 2026-05-26 | 58.70 | +0.1900 | +0.32% | 58.87 | 58.97 | 58.49 | 1,593,245 |
| 2026-05-22 | 58.51 | -0.0700 | -0.12% | 58.73 | 58.81 | 58.41 | 1,147,417 |
| 2026-05-21 | 58.58 | +0.3000 | +0.51% | 57.87 | 58.78 | 57.84 | 1,853,212 |