조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 42.88 | +0.8400 | +2.00% | 42.26 | 43.10 | 42.20 | 1,653,207 |
| 2026-05-19 | 42.04 | -0.3000 | -0.71% | 42.33 | 42.45 | 42.00 | 1,377,371 |
| 2026-05-18 | 42.34 | +0.9700 | +2.34% | 42.18 | 42.39 | 41.84 | 1,272,116 |
| 2026-05-15 | 41.37 | -0.8800 | -2.08% | 41.59 | 41.62 | 41.32 | 881,662 |
| 2026-05-14 | 42.25 | +0.0900 | +0.21% | 42.40 | 42.57 | 42.20 | 546,429 |
| 2026-05-13 | 42.16 | +0.2200 | +0.52% | 41.88 | 42.18 | 41.87 | 443,135 |
| 2026-05-12 | 41.94 | -0.5900 | -1.39% | 42.00 | 42.03 | 41.71 | 771,597 |
| 2026-05-11 | 42.53 | -0.1200 | -0.28% | 42.50 | 42.67 | 42.43 | 1,842,537 |
| 2026-05-08 | 42.65 | +0.1500 | +0.35% | 42.77 | 42.79 | 42.38 | 1,195,342 |
| 2026-05-07 | 42.50 | -0.9700 | -2.23% | 43.36 | 43.44 | 42.48 | 949,494 |
| 2026-05-06 | 43.47 | +1.08 | +2.55% | 43.28 | 43.51 | 43.20 | 1,859,238 |
| 2026-05-05 | 42.39 | +0.9100 | +2.19% | 42.32 | 42.49 | 42.03 | 1,638,204 |
| 2026-05-04 | 41.48 | -0.8500 | -2.01% | 42.04 | 42.13 | 41.34 | 3,032,746 |
| 2026-05-01 | 42.33 | +0.0700 | +0.17% | 42.62 | 42.78 | 42.29 | 3,344,985 |
| 2026-04-30 | 42.26 | +0.9200 | +2.23% | 41.89 | 42.42 | 41.76 | 1,323,259 |
| 2026-04-29 | 41.34 | -0.5500 | -1.31% | 41.76 | 41.76 | 41.18 | 1,156,036 |
| 2026-04-28 | 41.89 | -0.2300 | -0.55% | 41.87 | 41.99 | 41.72 | 2,087,234 |
| 2026-04-27 | 42.12 | -0.2300 | -0.54% | 42.41 | 42.51 | 42.06 | 821,419 |
| 2026-04-24 | 42.35 | +0.4300 | +1.03% | 42.17 | 42.37 | 42.04 | 2,341,590 |
| 2026-04-23 | 41.92 | -0.4000 | -0.95% | 42.05 | 42.28 | 41.44 | 2,886,535 |