조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 41.20 | +0.2400 | +0.59% | 41.20 | 41.34 | 41.08 | 368,239 |
| 2026-10-12 | 40.96 | 0.00 | 0.00% | 41.05 | 41.15 | 40.94 | 225,416 |
| 2026-10-09 | 40.96 | +0.2900 | +0.71% | 40.93 | 41.02 | 40.82 | 3,530,535 |
| 2026-10-08 | 40.67 | -0.2400 | -0.59% | 40.57 | 40.67 | 40.31 | 1,110,593 |
| 2026-10-07 | 40.91 | -0.5800 | -1.40% | 40.77 | 40.98 | 40.56 | 1,258,795 |
| 2026-10-06 | 41.49 | +0.2400 | +0.58% | 41.48 | 41.71 | 41.45 | 699,464 |
| 2026-10-05 | 41.25 | -0.0500 | -0.12% | 41.10 | 41.31 | 40.94 | 665,406 |
| 2026-10-02 | 41.30 | +0.4800 | +1.18% | 41.25 | 41.42 | 41.14 | 993,818 |
| 2026-10-01 | 40.82 | -0.4900 | -1.19% | 41.28 | 41.30 | 40.65 | 1,221,318 |
| 2026-09-30 | 41.31 | -0.5900 | -1.41% | 41.73 | 41.77 | 41.27 | 726,740 |
| 2026-09-29 | 41.90 | -0.2300 | -0.55% | 42.04 | 42.10 | 41.64 | 339,638 |
| 2026-09-28 | 42.13 | -0.1300 | -0.31% | 42.01 | 42.33 | 41.89 | 1,090,094 |
| 2026-09-25 | 42.26 | +0.3900 | +0.93% | 42.07 | 42.35 | 41.99 | 644,509 |
| 2026-09-24 | 41.87 | 0.00 | 0.00% | 41.89 | 42.04 | 41.63 | 957,477 |
| 2026-09-23 | 41.87 | -0.7800 | -1.83% | 42.15 | 42.17 | 41.71 | 1,399,342 |
| 2026-09-22 | 42.65 | +0.0500 | +0.12% | 42.76 | 42.79 | 42.39 | 1,643,914 |
| 2026-09-21 | 42.60 | +0.4500 | +1.07% | 42.63 | 42.67 | 42.48 | 853,024 |
| 2026-09-18 | 42.15 | -0.5400 | -1.26% | 42.26 | 42.29 | 42.00 | 1,836,286 |
| 2026-09-17 | 42.69 | +0.2600 | +0.61% | 42.88 | 42.96 | 42.67 | 537,681 |
| 2026-09-16 | 42.43 | -0.1000 | -0.24% | 42.61 | 42.84 | 42.21 | 730,886 |
iShares MSCI Germany ETF 게시판 0
글쓰기