조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 41.52 | +0.1600 | +0.39% | 41.53 | 41.67 | 41.44 | 926,909 |
| 2026-06-17 | 41.36 | -0.4100 | -0.98% | 41.81 | 42.04 | 41.29 | 1,710,535 |
| 2026-06-16 | 41.77 | -0.0700 | -0.17% | 42.07 | 42.11 | 41.73 | 1,045,903 |
| 2026-06-15 | 41.84 | -0.4700 | -1.11% | 42.20 | 42.22 | 41.82 | 1,121,185 |
| 2026-06-12 | 42.31 | +0.0400 | +0.09% | 42.13 | 42.39 | 41.90 | 913,036 |
| 2026-06-11 | 42.27 | +1.00 | +2.42% | 41.44 | 42.37 | 41.25 | 1,844,906 |
| 2026-06-10 | 41.27 | -0.7700 | -1.83% | 41.62 | 41.86 | 41.24 | 1,196,733 |
| 2026-06-09 | 42.04 | -0.1000 | -0.24% | 42.56 | 42.69 | 41.49 | 2,291,844 |
| 2026-06-08 | 42.14 | +0.0300 | +0.07% | 42.32 | 42.39 | 42.06 | 1,062,090 |
| 2026-06-05 | 42.11 | -0.9600 | -2.23% | 42.89 | 42.98 | 41.92 | 934,630 |
| 2026-06-04 | 43.07 | +0.3000 | +0.70% | 43.25 | 43.30 | 43.03 | 676,807 |
| 2026-06-03 | 42.77 | -0.8000 | -1.84% | 43.01 | 43.04 | 42.76 | 797,490 |
| 2026-06-02 | 43.57 | +0.0900 | +0.21% | 43.63 | 43.71 | 43.43 | 847,850 |
| 2026-06-01 | 43.48 | +0.0500 | +0.12% | 43.32 | 43.66 | 43.10 | 1,774,541 |
| 2026-05-29 | 43.43 | -0.0600 | -0.14% | 43.47 | 43.77 | 43.38 | 1,481,639 |
| 2026-05-28 | 43.49 | -0.2000 | -0.46% | 43.37 | 43.74 | 43.28 | 796,250 |
| 2026-05-27 | 43.69 | -0.0600 | -0.14% | 43.80 | 43.80 | 43.55 | 726,560 |
| 2026-05-26 | 43.75 | +0.8400 | +1.96% | 43.74 | 43.83 | 43.56 | 505,198 |
| 2026-05-22 | 42.91 | -0.1400 | -0.33% | 43.11 | 43.18 | 42.91 | 906,498 |
| 2026-05-21 | 43.05 | +0.1700 | +0.40% | 42.53 | 43.22 | 42.36 | 2,222,482 |