조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 23.88 | +0.2300 | +0.97% | 23.69 | 23.89 | 23.57 | 2,415,686 |
| 2026-05-19 | 23.65 | -0.3200 | -1.34% | 23.67 | 23.74 | 23.55 | 2,030,388 |
| 2026-05-18 | 23.97 | -0.0900 | -0.37% | 23.94 | 24.00 | 23.83 | 2,666,572 |
| 2026-05-15 | 24.06 | -0.3600 | -1.47% | 24.17 | 24.17 | 23.95 | 2,526,665 |
| 2026-05-14 | 24.42 | -0.1300 | -0.53% | 24.37 | 24.42 | 24.21 | 1,986,034 |
| 2026-05-13 | 24.55 | +0.3700 | +1.53% | 24.05 | 24.62 | 23.99 | 8,077,480 |
| 2026-05-12 | 24.18 | -0.1400 | -0.58% | 24.16 | 24.21 | 23.99 | 2,358,648 |
| 2026-05-11 | 24.32 | +0.0400 | +0.16% | 24.26 | 24.35 | 24.24 | 2,124,400 |
| 2026-05-08 | 24.28 | -0.0600 | -0.25% | 24.29 | 24.32 | 24.16 | 2,192,656 |
| 2026-05-07 | 24.34 | -0.0500 | -0.21% | 24.58 | 24.66 | 24.28 | 1,966,313 |
| 2026-05-06 | 24.39 | +0.6800 | +2.87% | 24.22 | 24.40 | 24.12 | 3,454,641 |
| 2026-05-05 | 23.71 | +0.2700 | +1.15% | 23.73 | 23.75 | 23.61 | 2,044,936 |
| 2026-05-04 | 23.44 | -0.3400 | -1.43% | 23.63 | 23.63 | 23.38 | 2,817,678 |
| 2026-05-01 | 23.78 | +0.0600 | +0.25% | 23.74 | 23.93 | 23.74 | 1,226,126 |
| 2026-04-30 | 23.72 | +0.3900 | +1.67% | 23.50 | 23.77 | 23.48 | 2,372,160 |
| 2026-04-29 | 23.33 | +0.0600 | +0.26% | 23.44 | 23.45 | 23.27 | 3,937,976 |
| 2026-04-28 | 23.27 | -0.0600 | -0.26% | 23.25 | 23.31 | 23.23 | 3,026,844 |
| 2026-04-27 | 23.33 | -0.0300 | -0.13% | 23.33 | 23.39 | 23.27 | 1,807,924 |
| 2026-04-24 | 23.36 | +0.1000 | +0.43% | 23.28 | 23.40 | 23.21 | 2,413,100 |
| 2026-04-23 | 23.26 | -0.2400 | -1.02% | 23.40 | 23.42 | 23.11 | 3,138,091 |