조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 21.28 | -0.0600 | -0.28% | 21.36 | 21.38 | 21.22 | 3,830,983 |
| 2026-06-17 | 21.34 | -0.3900 | -1.79% | 21.57 | 21.67 | 21.31 | 3,910,125 |
| 2026-06-16 | 21.73 | -0.1400 | -0.64% | 21.75 | 21.81 | 21.70 | 2,122,751 |
| 2026-06-15 | 21.87 | -0.1300 | -0.59% | 21.99 | 22.03 | 21.84 | 3,065,400 |
| 2026-06-12 | 22.00 | +0.1200 | +0.55% | 22.00 | 22.13 | 21.92 | 2,747,002 |
| 2026-06-11 | 21.88 | +0.5000 | +2.34% | 21.56 | 21.91 | 21.49 | 6,312,588 |
| 2026-06-10 | 21.38 | -0.2100 | -0.97% | 21.38 | 21.58 | 21.37 | 3,477,840 |
| 2026-06-09 | 21.59 | -0.2600 | -1.19% | 21.71 | 21.74 | 21.32 | 5,113,494 |
| 2026-06-08 | 21.85 | +0.0300 | +0.14% | 21.95 | 22.03 | 21.85 | 3,130,820 |
| 2026-06-05 | 21.82 | -0.7000 | -3.11% | 22.16 | 22.16 | 21.72 | 3,179,055 |
| 2026-06-04 | 22.52 | -0.2900 | -1.27% | 22.61 | 22.67 | 22.51 | 2,523,478 |
| 2026-06-03 | 22.81 | -0.3600 | -1.55% | 22.94 | 22.94 | 22.80 | 2,300,509 |
| 2026-06-02 | 23.17 | +0.1600 | +0.70% | 23.07 | 23.24 | 23.07 | 2,745,045 |
| 2026-06-01 | 23.01 | -0.1000 | -0.43% | 22.92 | 23.04 | 22.85 | 2,915,616 |
| 2026-05-29 | 23.11 | +0.0400 | +0.17% | 23.03 | 23.20 | 22.97 | 2,544,038 |
| 2026-05-28 | 23.07 | -0.0300 | -0.13% | 22.96 | 23.12 | 22.89 | 2,812,569 |
| 2026-05-27 | 23.10 | -0.2400 | -1.03% | 23.16 | 23.19 | 23.08 | 2,528,625 |
| 2026-05-26 | 23.34 | -0.1500 | -0.64% | 23.24 | 23.35 | 23.20 | 2,030,188 |
| 2026-05-22 | 23.49 | -0.3400 | -1.43% | 23.42 | 23.58 | 23.36 | 1,721,223 |
| 2026-05-21 | 23.83 | -0.0500 | -0.21% | 23.59 | 23.89 | 23.58 | 2,262,710 |