조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 22.35 | +0.3900 | +1.78% | 22.28 | 22.35 | 22.23 | 2,118,223 |
| 2026-10-12 | 21.96 | -0.1000 | -0.45% | 21.90 | 21.99 | 21.90 | 1,531,349 |
| 2026-10-09 | 22.06 | +0.3400 | +1.57% | 21.93 | 22.13 | 21.93 | 2,733,316 |
| 2026-10-08 | 21.72 | +0.1400 | +0.65% | 21.59 | 21.74 | 21.57 | 3,176,539 |
| 2026-10-07 | 21.58 | -0.0400 | -0.19% | 21.62 | 21.65 | 21.55 | 2,444,358 |
| 2026-10-06 | 21.62 | -0.1500 | -0.69% | 21.68 | 21.75 | 21.62 | 2,453,399 |
| 2026-10-05 | 21.77 | +0.2000 | +0.93% | 21.64 | 21.79 | 21.57 | 3,066,602 |
| 2026-10-02 | 21.57 | -0.5900 | -2.66% | 21.69 | 21.69 | 21.52 | 3,226,351 |
| 2026-10-01 | 22.16 | +0.0500 | +0.23% | 22.14 | 22.28 | 22.06 | 2,847,596 |
| 2026-09-30 | 22.11 | -0.1100 | -0.50% | 22.27 | 22.30 | 22.09 | 2,994,294 |
| 2026-09-29 | 22.22 | -0.1900 | -0.85% | 22.29 | 22.29 | 22.09 | 2,513,818 |
| 2026-09-28 | 22.41 | +0.1500 | +0.67% | 22.40 | 22.52 | 22.38 | 3,879,372 |
| 2026-09-25 | 22.26 | -0.2100 | -0.93% | 22.25 | 22.32 | 22.19 | 2,634,529 |
| 2026-09-24 | 22.47 | +0.0600 | +0.27% | 22.53 | 22.59 | 22.39 | 2,399,581 |
| 2026-09-23 | 22.41 | -0.4300 | -1.88% | 22.54 | 22.55 | 22.39 | 2,899,297 |
| 2026-09-22 | 22.84 | +0.0800 | +0.35% | 22.78 | 22.88 | 22.68 | 5,836,627 |
| 2026-09-21 | 22.76 | +0.3100 | +1.38% | 22.72 | 22.78 | 22.65 | 2,396,828 |
| 2026-09-18 | 22.45 | -0.0700 | -0.31% | 22.44 | 22.49 | 22.37 | 1,499,670 |
| 2026-09-17 | 22.52 | +0.2400 | +1.08% | 22.52 | 22.56 | 22.49 | 1,220,544 |
| 2026-09-16 | 22.28 | -0.1900 | -0.85% | 22.52 | 22.52 | 22.19 | 3,017,561 |