조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 62.30 | +0.6900 | +1.12% | 61.70 | 62.64 | 61.57 | 514,551 |
| 2026-05-19 | 61.61 | -0.2700 | -0.44% | 61.70 | 61.93 | 61.55 | 497,347 |
| 2026-05-18 | 61.88 | +0.7500 | +1.23% | 61.44 | 61.89 | 61.33 | 837,727 |
| 2026-05-15 | 61.13 | -0.6500 | -1.05% | 61.25 | 61.49 | 61.06 | 308,439 |
| 2026-05-14 | 61.78 | +0.0200 | +0.03% | 61.84 | 62.02 | 61.66 | 413,005 |
| 2026-05-13 | 61.76 | +0.2800 | +0.46% | 61.26 | 61.76 | 61.26 | 273,464 |
| 2026-05-12 | 61.48 | -0.0400 | -0.07% | 61.23 | 61.55 | 61.06 | 193,112 |
| 2026-05-11 | 61.52 | -0.2800 | -0.45% | 61.60 | 61.76 | 61.34 | 1,624,534 |
| 2026-05-08 | 61.80 | +0.7000 | +1.15% | 61.75 | 61.93 | 61.48 | 257,686 |
| 2026-05-07 | 61.10 | -1.40 | -2.24% | 62.35 | 62.68 | 61.08 | 422,076 |
| 2026-05-06 | 62.50 | +1.39 | +2.27% | 62.27 | 62.55 | 62.02 | 381,330 |
| 2026-05-05 | 61.11 | +0.7900 | +1.31% | 60.90 | 61.15 | 60.64 | 350,696 |
| 2026-05-04 | 60.32 | -0.9600 | -1.57% | 60.84 | 60.92 | 60.15 | 573,239 |
| 2026-05-01 | 61.28 | -0.0900 | -0.15% | 61.62 | 61.81 | 61.24 | 909,137 |
| 2026-04-30 | 61.37 | +1.56 | +2.61% | 60.78 | 61.56 | 60.68 | 953,100 |
| 2026-04-29 | 59.81 | -0.9400 | -1.55% | 60.16 | 60.25 | 59.59 | 357,467 |
| 2026-04-28 | 60.75 | -0.3100 | -0.51% | 60.66 | 60.78 | 60.32 | 322,325 |
| 2026-04-27 | 61.06 | -0.5000 | -0.81% | 61.36 | 61.42 | 61.04 | 241,063 |
| 2026-04-24 | 61.56 | +0.4000 | +0.65% | 61.20 | 61.63 | 60.98 | 448,904 |
| 2026-04-23 | 61.16 | +0.0300 | +0.05% | 61.52 | 61.79 | 60.49 | 424,435 |