조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 59.89 | +0.3900 | +0.66% | 60.29 | 60.34 | 59.74 | 479,576 |
| 2026-10-12 | 59.50 | -0.2500 | -0.42% | 59.57 | 59.67 | 59.44 | 765,379 |
| 2026-10-09 | 59.75 | +0.5000 | +0.84% | 59.43 | 59.77 | 59.28 | 235,994 |
| 2026-10-08 | 59.25 | -0.1400 | -0.24% | 59.01 | 59.27 | 58.62 | 413,189 |
| 2026-10-07 | 59.39 | +0.1000 | +0.17% | 59.05 | 59.47 | 59.05 | 507,395 |
| 2026-10-06 | 59.29 | +0.0300 | +0.05% | 59.43 | 59.52 | 59.09 | 521,022 |
| 2026-10-05 | 59.26 | +0.0300 | +0.05% | 59.13 | 59.40 | 58.94 | 1,064,762 |
| 2026-10-02 | 59.23 | +0.4100 | +0.70% | 59.31 | 59.34 | 58.90 | 1,150,819 |
| 2026-10-01 | 58.82 | -0.3300 | -0.56% | 58.98 | 59.18 | 58.57 | 512,143 |
| 2026-09-30 | 59.15 | -0.8200 | -1.37% | 59.88 | 59.88 | 59.00 | 563,868 |
| 2026-09-29 | 59.97 | -0.4500 | -0.74% | 60.06 | 60.12 | 59.57 | 422,466 |
| 2026-09-28 | 60.42 | -0.2400 | -0.40% | 60.29 | 60.66 | 60.07 | 294,106 |
| 2026-09-25 | 60.66 | +0.2200 | +0.36% | 60.55 | 60.72 | 60.22 | 305,123 |
| 2026-09-24 | 60.44 | +0.0700 | +0.12% | 60.32 | 60.62 | 60.02 | 371,701 |
| 2026-09-23 | 60.37 | -0.8100 | -1.32% | 60.86 | 60.89 | 60.19 | 408,990 |
| 2026-09-22 | 61.18 | +0.3700 | +0.61% | 61.18 | 61.36 | 60.86 | 1,712,838 |
| 2026-09-21 | 60.81 | +0.7700 | +1.28% | 60.85 | 60.97 | 60.66 | 388,649 |
| 2026-09-18 | 60.04 | -0.3000 | -0.50% | 60.12 | 60.20 | 59.85 | 206,958 |
| 2026-09-17 | 60.34 | +0.2900 | +0.48% | 60.49 | 60.67 | 60.25 | 220,128 |
| 2026-09-16 | 60.05 | -0.2000 | -0.33% | 60.47 | 60.60 | 59.74 | 434,863 |